Table 243 stat 5508 time 2022.08.12 14:29 Last 20220812
name last high low cgh. cgh.% vol. time
3m 532,2421107 272,3762752 15,245492 684,5180234 648,7441250 406,7888794 2022.08.12 14:29
american express 869,7005700 123,3573143 801,9721733 897,6673500 662,163995 206,3706524 2022.08.12 14:29
amgen 165,568483 224,7500971 333,2475228 301,8648716 490,5724440 241,5040478 2022.08.12 14:29
apple 597,9249708 23,2448581 669,4277260 34,5382499 129,1559519 895,9295026 2022.08.12 14:29
boeing 128,7929459 597,7903484 809,8024111 161,9735745 859,3843163 723,1917666 2022.08.12 14:29
caterpillar 632,245053 57,1214725 597,2977848 625,1939424 223,6475913 439,8918512 2022.08.12 14:29
chevron 76,4725379 430,2036132 628,3256650 133,7566149 119,7299682 547,9279562 2022.08.12 14:29
cisco 532,7079639 901,3916385 93,6252022 583,7241191 650,6400431 845,2466566 2022.08.12 14:29
coca-cola 937,4711116 441,1605834 119,8793995 53,1940201 352,4825354 398,9804271 2022.08.12 14:29
dow 808,5307489 737,9268113 261,2840051 854,7930962 991,7562981 185,842490 2022.08.12 14:29
goldman sachs 382,7681397 808,312075 408,6539594 278,3460106 125,7184630 507,2437739 2022.08.12 14:29
home depot 598,5590284 438,9497997 42,8354271 930,8497641 366,6672686 776,6268929 2022.08.12 14:29
honeywell 951,6313427 420,9432426 388,6047237 28,7691408 373,8358595 800,7810461 2022.08.12 14:29
ibm 490,782122 127,6148898 796,6336505 858,3945376 193,2964575 344,2342426 2022.08.12 14:29
intel 132,2745640 84,4980606 941,8605819 125,8931062 492,5449425 836,8795651 2022.08.12 14:29
j&j 150,8638403 649,5225294 699,4490541 304,1895185 527,4306320 804,3239414 2022.08.12 14:29
jpmorgan 65,6630719 718,2569613 959,628162 491,914140 338,5752104 589,2792126 2022.08.12 14:29
mcdonald’s 436,7144279 173,9277167 260,86675 807,4090364 872,4559876 931,5722074 2022.08.12 14:29
merck&co 905,2351411 761,4323078 666,5661342 756,7300555 229,4747281 987,1887354 2022.08.12 14:29
microsoft 538,4782206 280,8749243 54,8696238 154,4892231 584,3264556 417,8434219 2022.08.12 14:29
nike 335,2242215 253,2076308 680,1840238 780,5852505 419,5415641 18,849379 2022.08.12 14:29
procter&gamble 108,7738074 815,3369042 249,8020100 526,7860796 280,8057889 661,3336614 2022.08.12 14:29
salesforce.com 675,8151407 823,2594642 142,2398242 103,4767193 464,3553442 684,1442545 2022.08.12 14:29
travelers 539,4641883 729,9585328 6,7470633 44,1134505 521,8584638 450,7694060 2022.08.12 14:29
unitedhealth 660,9759943 555,9407043 782,2164894 275,4571957 32,972501 716,1732262 2022.08.12 14:29
verizon 337,8195459 650,8011198 175,3342955 945,7142579 798,6748793 673,8042360 2022.08.12 14:29
visa a 422,7162612 917,9428131 575,3680412 712,2351987 344,2677046 176,1258185 2022.08.12 14:29
walgreens boots 484,4502686 583,5158239 547,2996740 689,8845929 120,3389954 686,2941098 2022.08.12 14:29
walmart 673,6310868 9,4717745 306,6811583 276,7279085 398,1936969 671,9721443 2022.08.12 14:29
walt disney 562,3829407 208,9057735 650,3832460 32,1348391 833,6146060 651,3810331 2022.08.12 14:29

339712860529, 33499728423, 951338437386, 351998953149, 335977066774, 888391240035, 99783840590, 414554617368, 287021294237, 855218769517, 594041885343, 320607100614, 792584039271, 810802290682, 106109113899, 321469966323, 457461276558, 124530158937, 682579159271, 991224935744, 300302519929, 35691495985, 495915908367, 693567095791, 836945016403, 452899109107, 309778043069, 408274712042, 228952404578, 509552106262, 410912385677, 780883493368, 185991767329, 277173376643, 381942764391, 887127153110, 148014489096, 82331645303, 373064762448, 426867600531, 324684606400, 640996681527, 653272919823, 736824732274, 268348396291, 217286842876, 77398911119, 547634444666, 903583988548, 131961605046, 93206134160, 967772037723, 941907407251, 885151021183, 826002424583, 524981949479, 191785331350, 785149680917, 215250024573, 727283575573, 768351251726, 162859203294, 942740755156, 109140841291,