| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 532,2421107 | 272,3762752 | 15,245492 | 684,5180234 | 648,7441250 | 406,7888794 | 2022.08.12 14:29 |
| american express | 869,7005700 | 123,3573143 | 801,9721733 | 897,6673500 | 662,163995 | 206,3706524 | 2022.08.12 14:29 |
| amgen | 165,568483 | 224,7500971 | 333,2475228 | 301,8648716 | 490,5724440 | 241,5040478 | 2022.08.12 14:29 |
| apple | 597,9249708 | 23,2448581 | 669,4277260 | 34,5382499 | 129,1559519 | 895,9295026 | 2022.08.12 14:29 |
| boeing | 128,7929459 | 597,7903484 | 809,8024111 | 161,9735745 | 859,3843163 | 723,1917666 | 2022.08.12 14:29 |
| caterpillar | 632,245053 | 57,1214725 | 597,2977848 | 625,1939424 | 223,6475913 | 439,8918512 | 2022.08.12 14:29 |
| chevron | 76,4725379 | 430,2036132 | 628,3256650 | 133,7566149 | 119,7299682 | 547,9279562 | 2022.08.12 14:29 |
| cisco | 532,7079639 | 901,3916385 | 93,6252022 | 583,7241191 | 650,6400431 | 845,2466566 | 2022.08.12 14:29 |
| coca-cola | 937,4711116 | 441,1605834 | 119,8793995 | 53,1940201 | 352,4825354 | 398,9804271 | 2022.08.12 14:29 |
| dow | 808,5307489 | 737,9268113 | 261,2840051 | 854,7930962 | 991,7562981 | 185,842490 | 2022.08.12 14:29 |
| goldman sachs | 382,7681397 | 808,312075 | 408,6539594 | 278,3460106 | 125,7184630 | 507,2437739 | 2022.08.12 14:29 |
| home depot | 598,5590284 | 438,9497997 | 42,8354271 | 930,8497641 | 366,6672686 | 776,6268929 | 2022.08.12 14:29 |
| honeywell | 951,6313427 | 420,9432426 | 388,6047237 | 28,7691408 | 373,8358595 | 800,7810461 | 2022.08.12 14:29 |
| ibm | 490,782122 | 127,6148898 | 796,6336505 | 858,3945376 | 193,2964575 | 344,2342426 | 2022.08.12 14:29 |
| intel | 132,2745640 | 84,4980606 | 941,8605819 | 125,8931062 | 492,5449425 | 836,8795651 | 2022.08.12 14:29 |
| j&j | 150,8638403 | 649,5225294 | 699,4490541 | 304,1895185 | 527,4306320 | 804,3239414 | 2022.08.12 14:29 |
| jpmorgan | 65,6630719 | 718,2569613 | 959,628162 | 491,914140 | 338,5752104 | 589,2792126 | 2022.08.12 14:29 |
| mcdonald’s | 436,7144279 | 173,9277167 | 260,86675 | 807,4090364 | 872,4559876 | 931,5722074 | 2022.08.12 14:29 |
| merck&co | 905,2351411 | 761,4323078 | 666,5661342 | 756,7300555 | 229,4747281 | 987,1887354 | 2022.08.12 14:29 |
| microsoft | 538,4782206 | 280,8749243 | 54,8696238 | 154,4892231 | 584,3264556 | 417,8434219 | 2022.08.12 14:29 |
| nike | 335,2242215 | 253,2076308 | 680,1840238 | 780,5852505 | 419,5415641 | 18,849379 | 2022.08.12 14:29 |
| procter&gamble | 108,7738074 | 815,3369042 | 249,8020100 | 526,7860796 | 280,8057889 | 661,3336614 | 2022.08.12 14:29 |
| salesforce.com | 675,8151407 | 823,2594642 | 142,2398242 | 103,4767193 | 464,3553442 | 684,1442545 | 2022.08.12 14:29 |
| travelers | 539,4641883 | 729,9585328 | 6,7470633 | 44,1134505 | 521,8584638 | 450,7694060 | 2022.08.12 14:29 |
| unitedhealth | 660,9759943 | 555,9407043 | 782,2164894 | 275,4571957 | 32,972501 | 716,1732262 | 2022.08.12 14:29 |
| verizon | 337,8195459 | 650,8011198 | 175,3342955 | 945,7142579 | 798,6748793 | 673,8042360 | 2022.08.12 14:29 |
| visa a | 422,7162612 | 917,9428131 | 575,3680412 | 712,2351987 | 344,2677046 | 176,1258185 | 2022.08.12 14:29 |
| walgreens boots | 484,4502686 | 583,5158239 | 547,2996740 | 689,8845929 | 120,3389954 | 686,2941098 | 2022.08.12 14:29 |
| walmart | 673,6310868 | 9,4717745 | 306,6811583 | 276,7279085 | 398,1936969 | 671,9721443 | 2022.08.12 14:29 |
| walt disney | 562,3829407 | 208,9057735 | 650,3832460 | 32,1348391 | 833,6146060 | 651,3810331 | 2022.08.12 14:29 |
339712860529, 33499728423, 951338437386, 351998953149, 335977066774, 888391240035, 99783840590, 414554617368, 287021294237, 855218769517, 594041885343, 320607100614, 792584039271, 810802290682, 106109113899, 321469966323, 457461276558, 124530158937, 682579159271, 991224935744, 300302519929, 35691495985, 495915908367, 693567095791, 836945016403, 452899109107, 309778043069, 408274712042, 228952404578, 509552106262, 410912385677, 780883493368, 185991767329, 277173376643, 381942764391, 887127153110, 148014489096, 82331645303, 373064762448, 426867600531, 324684606400, 640996681527, 653272919823, 736824732274, 268348396291, 217286842876, 77398911119, 547634444666, 903583988548, 131961605046, 93206134160, 967772037723, 941907407251, 885151021183, 826002424583, 524981949479, 191785331350, 785149680917, 215250024573, 727283575573, 768351251726, 162859203294, 942740755156, 109140841291,