Table 2347 stat 8608 time 2022.08.12 15:47 Last 20220812
name last high low cgh. cgh.% vol. time
3m 73,6998937 807,7909033 936,4680432 281,6903301 515,5987189 241,898391 2022.08.12 15:47
american express 645,8034448 255,3985716 400,7936265 197,5994829 627,7541279 59,6595873 2022.08.12 15:47
amgen 373,8462841 921,7890320 194,1557856 650,2657665 855,4569541 57,7919254 2022.08.12 15:47
apple 925,3370973 482,4404440 935,7226469 530,5811420 526,7851440 979,9259863 2022.08.12 15:47
boeing 579,1767403 525,2062121 930,5842014 865,3040579 431,7869823 93,6238141 2022.08.12 15:47
caterpillar 942,7429085 889,7984469 200,9462503 590,1248598 284,726278 565,2191635 2022.08.12 15:47
chevron 795,955868 800,3213662 880,7800190 248,4595011 956,7728216 666,8876274 2022.08.12 15:47
cisco 357,5315125 192,7875084 319,2847750 411,2612625 28,3009029 60,2275460 2022.08.12 15:47
coca-cola 247,6500816 353,5305006 722,9177095 749,5179839 14,5499694 839,8940270 2022.08.12 15:47
dow 330,867025 354,2867476 859,192411 175,2165469 551,3660601 5,8692484 2022.08.12 15:47
goldman sachs 651,4153776 131,6785184 716,1902202 906,9634335 840,2584701 494,5630110 2022.08.12 15:47
home depot 177,2435980 81,1894758 793,9203449 84,1235557 8,4370307 410,8665713 2022.08.12 15:47
honeywell 456,5846781 84,70253 950,871733 876,6015731 503,67844 280,2188313 2022.08.12 15:47
ibm 197,1861557 183,373062 445,6761988 600,6208053 919,6813120 810,7133641 2022.08.12 15:47
intel 602,8937836 837,6087042 331,2472230 475,7870860 832,5583935 794,7826392 2022.08.12 15:47
j&j 645,6703848 384,1481176 677,6643036 367,8741736 850,5492136 911,2950850 2022.08.12 15:47
jpmorgan 226,5117969 915,1452090 193,7261712 858,7947657 620,6954928 404,9507690 2022.08.12 15:47
mcdonald’s 942,8787453 738,7746169 437,5319662 557,827055 203,9414682 231,8795201 2022.08.12 15:47
merck&co 606,5977718 753,4562310 147,6651734 751,3723976 177,6672063 518,3700791 2022.08.12 15:47
microsoft 393,3761795 165,133322 72,5683146 964,143880 447,7019561 789,8841985 2022.08.12 15:47
nike 234,3462609 966,4362731 288,1977269 316,8935008 795,694868 350,9424839 2022.08.12 15:47
procter&gamble 734,1010477 315,9116304 768,8324878 282,1616313 209,4465541 175,2803395 2022.08.12 15:47
salesforce.com 15,1390647 295,4619284 841,837323 346,749430 430,3130306 511,7177221 2022.08.12 15:47
travelers 511,8270092 611,3062560 896,9609545 249,6311560 62,5636211 543,8302561 2022.08.12 15:47
unitedhealth 396,8244957 991,6047761 271,1668508 885,2859184 306,1798430 748,1469363 2022.08.12 15:47
verizon 264,939734 222,6935683 407,7330953 411,9177613 560,225131 224,4566003 2022.08.12 15:47
visa a 983,4727569 88,454696 37,6305426 875,4324867 455,8676130 38,7260880 2022.08.12 15:47
walgreens boots 35,9223782 12,3403792 103,7598529 487,3657963 853,7091947 60,2608301 2022.08.12 15:47
walmart 442,4706548 179,23943 493,4026085 459,4766353 875,5467508 522,9117432 2022.08.12 15:47
walt disney 178,3978305 344,6323317 266,3814925 359,2999071 304,3704259 640,4060917 2022.08.12 15:47

127601662186, 984104921576, 831252415199, 279086110183, 423526283354, 795074956958, 740474854131, 701499942225, 793815042824, 464519020636, 957472848706, 457088837401, 455270218663, 642835956067, 397282150575, 955974787009, 820815590211, 361680082512, 185014701449, 953975179233, 922246532981, 434675680008, 20760342014, 949947032612, 749418683351, 6220868323, 511316691526, 45856856742, 220305609517, 792282975745, 737620466855, 142471573782, 688337471802, 210504062474, 144917849452, 481893158984, 913529377897, 729885769543, 52744461224, 748865105212, 94298855868, 509054677561, 218395680190, 572202457581, 243604347576, 56289050263, 112743197009, 539660871495, 702912280802, 674432842527, 914644175675, 914994512685, 72894840502, 762463273481, 324713084382, 927802447230, 266414353159, 24627487641, 991768659093, 923511323054, 961315379479, 216597821098, 178560997826, 875139245298,