Table 2083 stat 9709 time 2022.10.01 13:12 Last 20221001
name last high low cgh. cgh.% vol. time
3m 983,6014135 119,4376007 517,9826738 726,3867394 28,6187974 160,7392263 2022.10.01 13:12
american express 842,7586366 910,9915353 2,3834023 578,5026084 171,5117530 308,7843607 2022.10.01 13:12
amgen 318,8523846 613,9247447 69,8213520 895,519150 423,143559 490,9395110 2022.10.01 13:12
apple 997,2157811 326,242358 834,4860044 763,6771142 245,6736545 668,2456964 2022.10.01 13:12
boeing 57,2465603 748,2281370 758,559007 13,765492 908,6255674 2,9766094 2022.10.01 13:12
caterpillar 447,8968549 29,8696848 911,5180399 809,9082403 734,1354460 932,5683994 2022.10.01 13:12
chevron 621,6959380 246,8660912 370,9141630 112,4266491 161,8600922 655,9190363 2022.10.01 13:12
cisco 916,6672836 995,8242781 293,9968793 801,7397703 893,8294118 609,8049449 2022.10.01 13:12
coca-cola 348,4186507 713,812726 554,6456611 650,1755469 342,8951854 42,7111914 2022.10.01 13:12
dow 809,1534256 138,9700714 14,7926263 889,9295105 460,8846932 754,7527608 2022.10.01 13:12
goldman sachs 881,5546760 493,7753066 384,1019861 580,7315394 521,2934365 812,747333 2022.10.01 13:12
home depot 939,4624838 251,2806965 358,2919182 991,1670174 445,1297282 137,4588614 2022.10.01 13:12
honeywell 922,261965 388,3822643 910,1421604 135,7924620 697,6275561 568,809240 2022.10.01 13:12
ibm 729,1480200 812,2501789 442,6252752 325,3805540 88,5751923 661,4454280 2022.10.01 13:12
intel 867,6531383 612,3124541 783,7495341 771,7052209 775,1596873 88,6866201 2022.10.01 13:12
j&j 302,2225102 479,9986839 850,468506 80,5796084 195,8920712 829,6363270 2022.10.01 13:12
jpmorgan 517,1546993 17,6051052 730,6781314 51,5970019 331,6629784 909,1141360 2022.10.01 13:12
mcdonald’s 413,6807713 819,1882430 840,9068419 874,1423061 130,3539450 141,9794183 2022.10.01 13:12
merck&co 401,2205978 559,5956661 113,3888139 232,6300151 543,2488739 235,2734046 2022.10.01 13:12
microsoft 927,2856533 870,2582748 948,7798622 373,3611442 461,1917676 549,3010919 2022.10.01 13:12
nike 99,4242500 443,2279615 778,5843878 208,1789906 805,7664064 774,9176543 2022.10.01 13:12
procter&gamble 156,66496 548,6987332 256,7827896 972,1825287 69,8425441 441,170746 2022.10.01 13:12
salesforce.com 622,8132142 378,830397 5,9276057 384,1035912 352,8275295 332,1300507 2022.10.01 13:12
travelers 412,5389323 309,2169027 306,836978 135,4605588 91,6822263 160,3458708 2022.10.01 13:12
unitedhealth 465,1314296 528,5334587 973,9692029 550,5963799 782,9287518 679,7873987 2022.10.01 13:12
verizon 856,635511 891,2082131 891,2225424 338,3029977 761,6473049 520,668133 2022.10.01 13:12
visa a 731,6544573 527,8213499 337,6866639 168,8016994 818,6956200 335,7920671 2022.10.01 13:12
walgreens boots 665,8856911 389,4472398 814,678665 235,6708003 132,1256283 879,224981 2022.10.01 13:12
walmart 348,2172770 326,1096453 864,8453961 177,5955844 500,7038305 417,8365368 2022.10.01 13:12
walt disney 391,5841549 638,2085876 280,9733941 1,9445977 859,3891016 392,6735280 2022.10.01 13:12

626475884114, 588385525626, 223341442179, 100274850149, 936379265506, 305200270378, 386378627271, 281628582161, 317718901672, 480703230482, 756401484367, 181648537983, 689945453778, 588880626020, 518083543517, 536014978774, 606736685150, 896663611290, 735284061637, 270696564578, 206858599559, 453438626603, 476681497414, 683446254582, 853232586757, 696274128743, 853440312669, 339429595974, 4168812186, 622432755307, 190718763508, 666811783799, 282848238946, 627533576452, 560413856991, 689795628191, 474126976450, 360509683844, 878301464022, 745208872948, 208105423488, 341168122367, 319405668416, 604931503069, 608907940798, 845826836769, 385811992921, 597082152963, 76114016120, 686792532448, 122845870909, 403800330125, 519822416362, 547781321221, 808265952394, 129657931626, 734473195859, 77917112504, 151423772332, 377453345340, 910212874413, 559958417435, 735918803141, 964685099200,