Table 5162 stat 8800 time 2022.10.06 17:50 Last 20221006
name last high low cgh. cgh.% vol. time
3m 491,9015382 736,989697 316,6044798 398,6769289 821,5225857 72,8277268 2022.10.06 17:50
american express 224,8096750 473,4358484 209,8291596 444,9242644 559,6998665 343,5307108 2022.10.06 17:50
amgen 914,683034 714,9277372 106,2302407 807,5962778 132,5443349 695,4478634 2022.10.06 17:50
apple 149,934305 125,9701048 616,1961625 798,8396225 6,2707734 276,2142971 2022.10.06 17:50
boeing 100,7191278 139,6591000 419,4812267 190,3332584 549,9039271 261,6548930 2022.10.06 17:50
caterpillar 135,686818 251,2659466 613,9464182 714,7618312 40,8386021 732,6558648 2022.10.06 17:50
chevron 35,5297674 495,406019 800,7709580 255,9004736 490,3934604 560,9090799 2022.10.06 17:50
cisco 874,7493843 243,4242171 653,5033337 80,7874790 572,3302808 54,1850321 2022.10.06 17:50
coca-cola 277,7672355 946,3165476 606,6787992 972,6406020 209,4678996 681,91072 2022.10.06 17:50
dow 239,9361028 909,7289433 330,4691542 638,2042502 219,8803613 628,8718497 2022.10.06 17:50
goldman sachs 384,7075772 659,9557104 38,7127542 141,3145570 480,876057 631,858271 2022.10.06 17:50
home depot 766,6035169 726,9749713 72,4076329 984,3102741 344,8936590 40,6732988 2022.10.06 17:50
honeywell 363,6772403 877,5813516 558,5060161 453,9412965 214,1125299 897,2514513 2022.10.06 17:50
ibm 825,377493 566,3052737 126,1971127 391,8917598 800,1175298 866,8720460 2022.10.06 17:50
intel 525,8508094 183,8688982 744,2215373 542,1072815 898,4197459 688,4563790 2022.10.06 17:50
j&j 925,1418344 398,1393553 255,2946823 391,796483 333,9568147 385,4577864 2022.10.06 17:50
jpmorgan 154,7760227 350,9545569 893,2162771 826,4187149 68,89228 288,8115547 2022.10.06 17:50
mcdonald’s 231,8298100 918,1292375 250,6074693 586,1753177 749,9832919 315,36678 2022.10.06 17:50
merck&co 278,7054794 84,6104056 662,4682380 69,8162212 245,4177381 771,1378130 2022.10.06 17:50
microsoft 634,5973808 556,7011015 606,8441408 513,8367636 674,4314923 966,9235065 2022.10.06 17:50
nike 39,5516176 99,7882651 535,4134970 792,8128835 119,8752490 423,7812703 2022.10.06 17:50
procter&gamble 344,4914810 597,5877475 909,3682695 725,5432341 965,2820882 245,5719538 2022.10.06 17:50
salesforce.com 127,7569917 409,8001797 189,3747185 723,2274455 926,8225104 16,4612455 2022.10.06 17:50
travelers 236,8076435 274,3549837 683,6974180 137,263793 189,7337453 614,981180 2022.10.06 17:50
unitedhealth 102,3396872 641,676649 622,8856876 639,7480044 643,483360 548,8311633 2022.10.06 17:50
verizon 423,2718702 59,3493905 95,743193 810,3303878 882,847648 685,5648551 2022.10.06 17:50
visa a 782,8216253 591,9710817 555,2053611 70,6573852 545,7105516 725,1668237 2022.10.06 17:50
walgreens boots 596,3646686 914,2389183 413,4630120 71,8360590 735,1286902 186,8292627 2022.10.06 17:50
walmart 203,9960852 160,849722 81,8450218 650,8630327 666,2410615 834,2220176 2022.10.06 17:50
walt disney 446,9033139 879,9914709 614,6044527 159,2101044 969,731224 449,3821258 2022.10.06 17:50

519104113337, 271016406362, 403633981012, 850803699811, 259929425084, 480569093489, 585602988024, 771598255728, 177716043313, 273087050301, 873018418905, 694895219524, 422852308490, 446592225228, 354022259824, 32108940185, 46902578325, 520920647774, 403404367622, 850255716593, 307500166353, 768285017927, 674426560756, 719767631032, 533499043435, 933172477875, 257412560285, 883988500573, 533067306504, 176239525434, 159298663028, 760215939489, 511473812629, 656737800688, 652860935312, 578211973887, 837818328292, 853464256041, 886380265467, 364387493581, 566086568404, 826396771241, 925627668854, 503763997462, 40965997614, 345784541686, 888351988979, 406465901994, 387137068902, 314703982790, 570197220892, 359105878, 239412948490, 920260438230, 427055248991, 545672522858, 582207903732, 816640946083, 82454565913, 966530548409, 408466906, 323685224634, 418315572199, 288586257957,