Table 10 stat 5533 time 2022.10.01 14:32 Last 20221001
name last high low cgh. cgh.% vol. time
3m 947,3052635 763,3376175 678,2113247 498,3850939 513,5554945 48,6998954 2022.10.01 14:32
american express 684,4338998 833,1855825 168,6446254 142,2203382 421,6117592 609,3424568 2022.10.01 14:32
amgen 960,3692602 156,8886690 598,1566636 442,5455254 462,2053942 883,1401688 2022.10.01 14:32
apple 417,3811856 525,9293965 936,5731656 629,6210674 8,4625161 806,1744698 2022.10.01 14:32
boeing 108,9482143 395,5281231 560,40710 870,5206417 373,262923 409,9713181 2022.10.01 14:32
caterpillar 183,8511940 517,6448828 57,3999861 785,4733070 781,3103141 403,7178516 2022.10.01 14:32
chevron 883,319951 339,8905450 495,1455687 65,6016526 94,4598226 130,6537562 2022.10.01 14:32
cisco 464,3554 175,8372247 27,5837085 808,2096034 435,3253861 854,4914905 2022.10.01 14:32
coca-cola 725,6395377 964,5065437 949,3675007 225,8333314 400,5633142 724,8940070 2022.10.01 14:32
dow 709,7888909 496,8026657 249,6254352 456,7126071 626,6308197 550,6524381 2022.10.01 14:32
goldman sachs 215,3583745 862,6494306 684,7165277 141,4091326 356,1057183 915,3059170 2022.10.01 14:32
home depot 473,1400715 140,8727148 703,8631245 766,4122684 652,2623812 215,9007289 2022.10.01 14:32
honeywell 887,6713559 613,5136068 302,1631677 166,5167037 522,280864 166,2053027 2022.10.01 14:32
ibm 744,3070552 614,1006793 413,5301115 407,8859925 670,5458445 758,3735685 2022.10.01 14:32
intel 409,5254289 786,609843 788,7708 961,6756264 672,5750491 190,9743022 2022.10.01 14:32
j&j 738,3552780 491,2597589 383,6571400 465,1279783 964,794967 229,3769686 2022.10.01 14:32
jpmorgan 609,6352537 263,2797910 181,216682 653,5900670 547,4391962 651,3349071 2022.10.01 14:32
mcdonald’s 440,6127644 11,1120935 188,1997666 87,9260302 555,5774014 186,9384089 2022.10.01 14:32
merck&co 235,6508505 67,1987364 730,2950446 576,3399552 930,8386659 620,1113963 2022.10.01 14:32
microsoft 860,2731055 701,4074309 712,3525145 742,1522685 965,7528714 265,1530923 2022.10.01 14:32
nike 952,3507574 80,5076824 928,2649113 446,1627000 915,5124783 362,6461089 2022.10.01 14:32
procter&gamble 807,9371413 986,7378211 776,6058102 849,6361410 879,5506806 44,5912173 2022.10.01 14:32
salesforce.com 903,7859099 743,8684739 539,78476 22,4914191 359,1006885 999,2867637 2022.10.01 14:32
travelers 366,4451927 450,2813615 957,8109000 927,7651938 748,9135344 503,5238484 2022.10.01 14:32
unitedhealth 519,3522321 160,3982602 903,2035613 989,8061076 989,7329631 674,5282523 2022.10.01 14:32
verizon 741,6961475 20,994155 797,187728 386,1624357 464,8356427 444,4216364 2022.10.01 14:32
visa a 646,3712675 187,3945840 285,6898449 918,8041463 43,784216 203,9449895 2022.10.01 14:32
walgreens boots 282,1918839 751,2714539 924,4256785 799,6656575 122,8193775 765,9186619 2022.10.01 14:32
walmart 838,1512521 82,3021157 986,5248946 724,6334374 896,9105821 28,1809638 2022.10.01 14:32
walt disney 600,9464536 985,6425039 25,1875166 587,3068580 380,3385904 578,3042473 2022.10.01 14:32

378017839045, 886094587390, 734977686778, 35545422230, 885853847489, 873124452308, 61413011980, 306910427753, 534583139234, 572422032245, 472984260414, 505911815446, 802419171203, 39901101962, 391081486829, 905278175138, 314053070266, 966494567227, 596129154321, 935260486324, 339701027610, 892731425819, 314946777188, 373109130189, 687516056467, 330566606485, 160457037855, 821001078468, 649248153437, 103885681835, 205050525722, 809428966605, 800536620431, 568134353497, 777963524219, 878648776562, 311779778917, 518778591883, 971022055951, 476256472990, 837418884505, 819038430229, 643301501871, 960752131884, 500941689592, 332879296039, 73801671155, 225095811300, 918231796939, 271004066337, 296625005082, 813859873452, 921033045743, 235131340568, 224526187405, 550593215041, 518210893032, 59820994735, 9671153967, 454062050675, 85210940335, 216605058872, 929249609821, 33350903541,