Table 325 stat 775 time 2022.08.19 05:55 Last 20220819
name last high low cgh. cgh.% vol. time
3m 738,8006984 628,3725141 606,5331169 607,830625 645,7923172 797,5614917 2022.08.19 05:55
american express 981,9018089 869,1484562 585,7481935 118,3442164 803,3102455 331,6461542 2022.08.19 05:55
amgen 976,4164375 335,1773087 517,3677089 255,2545246 169,8825440 627,7743202 2022.08.19 05:55
apple 416,2339791 857,611946 27,6546212 623,80567 556,4918705 157,1413386 2022.08.19 05:55
boeing 240,2740745 486,436118 584,8161026 690,5608582 233,250271 738,7490957 2022.08.19 05:55
caterpillar 393,9928762 4,5611432 875,6306588 336,2910809 864,1928458 352,8909341 2022.08.19 05:55
chevron 847,9749616 899,4038970 467,555036 545,7068960 330,307904 750,9138980 2022.08.19 05:55
cisco 847,4402736 475,794329 465,2129230 828,8580366 206,8321487 419,812192 2022.08.19 05:55
coca-cola 463,7546429 372,3274453 947,7245755 219,7949557 699,1173702 199,1663691 2022.08.19 05:55
dow 173,7440881 873,5024517 775,6237727 416,6217713 64,8911059 701,5293470 2022.08.19 05:55
goldman sachs 104,5297326 387,3098280 362,8065632 391,8246886 561,7633472 152,5086947 2022.08.19 05:55
home depot 488,3705133 304,1874596 488,5025029 354,6607571 247,2270937 164,214693 2022.08.19 05:55
honeywell 851,5795584 643,9149126 471,3444446 444,5746931 874,8316430 884,2360583 2022.08.19 05:55
ibm 638,2755682 61,1994122 39,2128808 708,5268379 583,117571 714,712774 2022.08.19 05:55
intel 514,681261 732,7608509 295,8952431 782,1460861 475,4255606 61,9454657 2022.08.19 05:55
j&j 770,5052582 520,6441822 337,4046798 880,9751072 680,9409873 175,7191631 2022.08.19 05:55
jpmorgan 154,8826261 246,7372619 894,9602983 808,4086432 29,5405736 170,3236441 2022.08.19 05:55
mcdonald’s 436,9518141 470,9106182 377,5307287 856,1473798 36,3762426 791,3728879 2022.08.19 05:55
merck&co 781,6718023 348,4611701 613,5225144 181,7666574 405,4263341 504,2995235 2022.08.19 05:55
microsoft 387,3124585 708,4150567 853,8776606 738,2888487 829,2084308 200,2068493 2022.08.19 05:55
nike 739,555507 354,7751464 432,1457909 148,2127155 817,4960293 674,4303826 2022.08.19 05:55
procter&gamble 19,8542187 197,4236839 281,7009592 723,6671850 14,4313740 83,8664496 2022.08.19 05:55
salesforce.com 309,8209424 156,1385093 30,3547652 346,7685327 410,6995875 544,8421090 2022.08.19 05:55
travelers 845,6917132 55,6629714 188,7287099 94,2062859 583,2903938 630,8634812 2022.08.19 05:55
unitedhealth 991,3531772 531,47705 784,6129078 871,935858 434,265184 232,4632232 2022.08.19 05:55
verizon 381,5774535 232,7915992 277,7754348 634,1224193 467,6885325 785,6548903 2022.08.19 05:55
visa a 417,8787445 861,1708 169,4911459 863,1604911 844,3943180 166,6288743 2022.08.19 05:55
walgreens boots 8,364816 722,4410758 63,9545550 904,4442833 532,1360548 236,8090493 2022.08.19 05:55
walmart 911,8695906 931,3786374 558,7168591 34,9753653 596,8947038 975,7647419 2022.08.19 05:55
walt disney 386,8391879 925,2301727 234,904944 859,2407315 127,5815069 682,1899758 2022.08.19 05:55

586106147152, 68070203066, 870141395834, 633650419303, 808587991167, 297854928766, 45815401711, 121050667950, 248756191228, 326368709561, 811025359668, 321449854877, 415588291362, 28495632578, 243988546078, 533157015220, 852730300278, 552255599760, 478346705903, 462603636552, 198193820194, 812381787692, 33678757493, 184528331738, 819224928506, 370378997177, 67438420840, 531770030503, 254010185134, 480121898465, 778737004847, 328093424440, 614506131970, 354339001701, 66255043261, 379787535407, 577401204501, 508458085824, 125601778739, 893514910713, 203883459326, 575076995884, 955722759944, 754348592833, 667112689466, 707731676754, 247749405448, 77316999902, 916174125858, 955108375755, 248598640319, 246878033504, 527065234259, 437079806813, 448322537356, 597493720707, 594488625415, 923527876847, 279417742976, 759944331367, 912346961909, 392380127218, 503501109779, 22351905238,