Table 9136 stat 1597 time 2022.10.06 16:02 Last 20221006
name last high low cgh. cgh.% vol. time
3m 436,4823325 343,3787994 719,1071490 142,9361555 117,4166312 513,3160264 2022.10.06 16:02
american express 487,8133407 216,5366201 324,8455769 458,1851101 568,3560109 40,3022340 2022.10.06 16:02
amgen 55,4431427 649,8195406 594,5623532 979,295398 45,3224566 408,7638827 2022.10.06 16:02
apple 430,5502095 700,5457284 966,2128965 861,4533951 27,772063 990,3503587 2022.10.06 16:02
boeing 922,4483056 535,4909601 804,5747632 793,8589843 18,4419968 678,6115601 2022.10.06 16:02
caterpillar 5,6577283 641,490356 980,494389 813,4097904 600,5129564 955,5664890 2022.10.06 16:02
chevron 726,8172734 20,7520899 894,98991 103,8172627 458,6379173 308,2625212 2022.10.06 16:02
cisco 213,1014168 122,2305863 543,8000301 842,5477634 458,4832462 597,4379432 2022.10.06 16:02
coca-cola 533,4097172 847,1323333 922,8032522 699,6485263 620,7187062 401,5150051 2022.10.06 16:02
dow 728,5030647 332,1868099 141,6404905 449,3536624 742,5708363 584,2853206 2022.10.06 16:02
goldman sachs 371,4263950 833,8286247 909,4298829 267,4423261 839,1143014 575,7622736 2022.10.06 16:02
home depot 917,2734816 411,5380791 992,8114160 54,7207929 315,3853519 907,4554626 2022.10.06 16:02
honeywell 26,3569337 809,7677495 927,3933736 54,2986363 819,8861540 128,7294097 2022.10.06 16:02
ibm 316,3938289 172,1556368 508,7463951 917,4256837 20,3287101 963,120643 2022.10.06 16:02
intel 140,168468 733,4546067 402,6404599 910,4280409 997,7191941 196,9251635 2022.10.06 16:02
j&j 113,2488603 224,9323362 135,3510607 662,4510510 745,8334815 607,2530197 2022.10.06 16:02
jpmorgan 580,5245980 679,5997531 853,6424660 612,9934342 659,3446745 448,615114 2022.10.06 16:02
mcdonald’s 985,3581100 490,9825278 78,6853426 907,1898717 934,1314909 123,692170 2022.10.06 16:02
merck&co 483,7839536 520,2274411 617,1269556 480,1973116 651,1591640 797,5048617 2022.10.06 16:02
microsoft 801,4088819 498,4609427 753,9463365 522,7386906 305,120063 721,3817504 2022.10.06 16:02
nike 697,6289096 572,6315516 760,6938299 701,2429521 478,2210365 470,952185 2022.10.06 16:02
procter&gamble 348,9508537 293,9995456 110,895946 504,9116476 498,27029 373,2520328 2022.10.06 16:02
salesforce.com 949,8950443 990,2534857 907,7119417 635,6043993 341,2068582 236,1012518 2022.10.06 16:02
travelers 900,9367194 344,3784714 158,8145968 474,5057478 765,7662198 505,8754681 2022.10.06 16:02
unitedhealth 855,97004 787,3542907 13,1597058 606,9614425 55,5970468 215,9618006 2022.10.06 16:02
verizon 309,8501643 566,6498397 57,8021507 751,9577104 739,952951 336,8966257 2022.10.06 16:02
visa a 909,8098715 402,6753423 576,9076667 551,4319055 917,3379258 786,9297703 2022.10.06 16:02
walgreens boots 498,3925195 891,5523816 989,1061409 514,2985547 956,803819 948,133276 2022.10.06 16:02
walmart 882,6994857 971,6214025 794,3072196 518,7046726 117,9204016 380,6931822 2022.10.06 16:02
walt disney 828,9308251 125,7454353 269,9112837 675,7663823 304,5664182 319,2933694 2022.10.06 16:02

832945916802, 628864234314, 540318252519, 795860318002, 613229663577, 34584691749, 935290960130, 37540175021, 119272065815, 683760767337, 855809864123, 318847841584, 104401465506, 70896613412, 403993967921, 343378699851, 956189885736, 150267689024, 614434721880, 736312068068, 363390799147, 148113587872, 510154032149, 154374298640, 916376074311, 679523172789, 267331075855, 539279438090, 83601146006, 42552175466, 974441986532, 724534998648, 358173810412, 427140011453, 820930695162, 200272918214, 934348839801, 483003253583, 534040269442, 73928969913, 475512619131, 222602282186, 751823157538, 114576236811, 372057772242, 323019417469, 543059288525, 277131631505, 922357104254, 873841631227, 867723722943, 927609293722, 422501055990, 246575434693, 47990099993, 406957669184, 73956547305, 266346414574, 391441672110, 661204008386, 538051064127, 109999203589, 31777842436, 982343451586,