Table 3406 stat 7221 time 2022.08.17 08:02 Last 20220817
name last high low cgh. cgh.% vol. time
3m 941,5462866 861,1743125 202,1375840 4,7573147 622,3189280 793,4830811 2022.08.17 08:02
american express 671,2270699 105,1055157 997,9501410 333,9144113 536,7610770 360,5012681 2022.08.17 08:02
amgen 661,1046038 44,8453474 538,3841694 567,4791149 930,4285418 653,1324703 2022.08.17 08:02
apple 566,6569843 889,1880084 975,6834988 671,6474112 910,7759052 753,9081971 2022.08.17 08:02
boeing 726,855887 822,2621301 846,1824564 763,5078713 287,8070095 353,8251470 2022.08.17 08:02
caterpillar 191,9205809 304,1216346 349,9576892 254,9152482 615,1438899 104,5905857 2022.08.17 08:02
chevron 827,7743461 238,7379571 550,9909236 646,2762973 77,4687625 538,9231779 2022.08.17 08:02
cisco 651,3018256 431,9382788 109,7842677 763,3000138 705,676876 422,539710 2022.08.17 08:02
coca-cola 26,6757533 969,6400501 819,724757 231,6470316 846,4686326 385,3970730 2022.08.17 08:02
dow 460,311428 673,5360684 500,2117977 459,1511240 514,8902952 90,6224582 2022.08.17 08:02
goldman sachs 674,8528285 922,3794113 920,3441202 433,9458926 20,4026014 586,8395164 2022.08.17 08:02
home depot 475,8165784 487,3218988 285,8715367 719,7447670 902,3923419 281,4025847 2022.08.17 08:02
honeywell 604,7400815 554,1177627 630,6431113 740,3049395 496,6626927 684,4164556 2022.08.17 08:02
ibm 7,1177329 362,266862 520,9482907 866,9954113 765,3527506 317,500798 2022.08.17 08:02
intel 225,362817 795,1269667 429,756820 530,327631 815,832598 151,4461401 2022.08.17 08:02
j&j 726,8907466 751,2223107 553,4354301 639,5602521 553,11143 587,734972 2022.08.17 08:02
jpmorgan 949,4531409 69,7142740 806,3862185 764,301786 423,5592005 157,8511237 2022.08.17 08:02
mcdonald’s 635,6866965 884,4506459 770,344125 896,4963272 925,6478653 718,4785983 2022.08.17 08:02
merck&co 84,3574041 39,6364584 359,6257885 710,3079234 79,7788640 23,8848207 2022.08.17 08:02
microsoft 165,7865510 915,5875824 346,721445 439,9806338 759,3225928 431,5287970 2022.08.17 08:02
nike 357,3280655 26,2821643 975,7437621 761,592261 102,7996128 695,4596845 2022.08.17 08:02
procter&gamble 425,4056399 767,5043306 185,7898050 389,3495862 576,3041505 937,9221073 2022.08.17 08:02
salesforce.com 376,3758746 902,1351357 698,3340206 664,554727 662,6890569 338,6380167 2022.08.17 08:02
travelers 433,983995 697,5339850 898,3929272 993,3234135 798,7612772 827,9830709 2022.08.17 08:02
unitedhealth 551,2168952 333,1274380 521,2698255 50,8973405 646,9522862 33,3441674 2022.08.17 08:02
verizon 287,6964089 400,9483927 386,7372770 586,8182847 835,2836521 352,7336886 2022.08.17 08:02
visa a 676,3459390 58,4751463 108,8848460 458,6582982 102,7908741 785,6227868 2022.08.17 08:02
walgreens boots 61,8352814 520,7063995 787,5526034 51,738743 249,4502068 23,6344780 2022.08.17 08:02
walmart 188,6086763 453,231600 892,8050323 757,5689076 151,8139505 45,2581874 2022.08.17 08:02
walt disney 699,5022710 916,8005375 293,7022217 423,3538444 537,9434514 61,3250706 2022.08.17 08:02

110810498242, 745067014359, 421211639420, 748500878923, 832307624631, 922216218897, 528509393335, 788311046083, 535177616869, 41256293655, 962983882055, 330593439285, 265117981472, 202708587517, 744681519922, 704624132254, 926723867190, 416509252973, 829236151185, 377823389601, 936670999509, 298883617390, 791163395625, 807640276850, 133693029173, 363789539785, 690690358170, 761882472318, 378820754588, 164377707523, 492370180320, 978994292673, 318692986388, 767029554118, 560513678007, 809472913854, 444892552216, 962365070824, 195551194717, 562396960799, 618901919108, 425921135583, 620569479652, 265400616918, 152394668200, 122892508749, 298780164682, 63858896029, 497390347533, 765402289108, 975741394330, 555088703521, 683231734206, 656689894852, 287459122483, 208027153276, 145273356699, 215953318868, 821751896758, 765233071056, 911132260692, 618911413476, 990012382158, 827385576442,