Table 9711 stat 3666 time 2022.10.04 00:45 Last 20221004
name last high low cgh. cgh.% vol. time
3m 232,9382005 693,6501101 654,375483 544,7228652 475,370513 601,978036 2022.10.04 00:45
american express 640,1338713 144,4512470 480,4750474 550,7234973 828,6660848 47,9252720 2022.10.04 00:45
amgen 947,7943796 403,5295202 165,3738851 896,3970588 312,5894185 48,9664265 2022.10.04 00:45
apple 627,5908414 689,1017134 628,2903758 200,2682790 424,3433680 719,9042536 2022.10.04 00:45
boeing 818,2694059 628,6470411 935,6738439 572,8826391 468,9751915 412,6332438 2022.10.04 00:45
caterpillar 349,3082644 31,6611621 897,774714 627,5246495 668,3168801 626,2962054 2022.10.04 00:45
chevron 607,8258798 564,315028 170,2840103 935,9876630 553,5635071 635,4889067 2022.10.04 00:45
cisco 238,2070171 372,7055745 183,7837049 339,5312851 92,3691208 193,9896520 2022.10.04 00:45
coca-cola 447,8200355 514,1149048 137,1406643 411,7441713 966,9755944 775,1357917 2022.10.04 00:45
dow 260,7114303 124,8130207 275,7581587 302,5122883 965,6734731 218,1473844 2022.10.04 00:45
goldman sachs 457,5566809 678,5491472 925,8711164 539,3723937 691,531005 487,8280673 2022.10.04 00:45
home depot 194,8984086 572,1603087 874,3479125 296,1336075 60,4195550 946,3342801 2022.10.04 00:45
honeywell 178,2485555 846,1428894 922,644311 290,3792065 621,9689431 928,5469136 2022.10.04 00:45
ibm 840,4671527 919,5312113 520,4066058 359,7140178 305,9315171 874,1790172 2022.10.04 00:45
intel 280,1704268 313,3387723 590,2592529 673,7676954 508,5196208 910,4298369 2022.10.04 00:45
j&j 584,2008584 809,2051639 170,7373969 752,98609 205,6713847 541,7248026 2022.10.04 00:45
jpmorgan 78,9003508 439,3830047 832,3131468 562,1112974 484,8746466 450,735552 2022.10.04 00:45
mcdonald’s 134,1231221 841,6417077 643,7518352 72,2267946 952,8805879 432,1224951 2022.10.04 00:45
merck&co 618,1840359 133,8225343 855,6734281 547,9334109 574,9861573 317,4056466 2022.10.04 00:45
microsoft 300,8784375 517,7828776 753,9670136 856,8869834 91,6976832 529,7328784 2022.10.04 00:45
nike 450,6002356 959,4022120 481,3916314 525,988081 576,6570629 921,4310877 2022.10.04 00:45
procter&gamble 331,4686792 365,9042697 455,6809141 310,7541404 559,8268601 537,3124356 2022.10.04 00:45
salesforce.com 794,3934506 200,8840093 92,7281099 617,5406522 329,5765605 942,8091688 2022.10.04 00:45
travelers 968,4675711 908,5438590 125,8293192 974,4551248 298,3394452 360,7528348 2022.10.04 00:45
unitedhealth 21,6693106 507,5797108 496,439931 892,2900443 438,915652 174,5285775 2022.10.04 00:45
verizon 819,7909411 70,1480205 368,120937 957,3356934 480,8651661 879,6042986 2022.10.04 00:45
visa a 694,8544990 60,9924836 194,4188178 745,2143034 89,2522936 794,5842990 2022.10.04 00:45
walgreens boots 296,6861605 874,7337304 777,483968 263,5974007 839,3315374 745,2068393 2022.10.04 00:45
walmart 344,7026103 542,8232958 568,4220850 428,2622615 277,4870178 255,4705281 2022.10.04 00:45
walt disney 905,635 685,9939639 253,4788456 578,5486437 165,4526061 283,9427317 2022.10.04 00:45

544681821019, 340340632480, 285553426482, 219850231894, 89712564834, 555939971004, 470740315971, 788381452673, 72946544737, 863593481482, 943740889896, 325367053506, 435820099433, 587592490949, 156384789385, 389429035131, 70456501097, 577285803855, 276949595660, 344173617196, 840282013175, 878459691536, 718315049541, 268780345563, 925750630908, 864271607250, 989931118209, 292077976279, 63649414573, 314177405090, 409994630144, 921100815293, 433376108762, 836461058818, 295522654895, 76987865381, 80748264678, 446826997214, 622288701125, 590324908961, 847981170286, 417530853302, 644235177432, 263663506602, 589279297274, 927918796894, 281447352842, 479725058657, 347406231333, 425149166026, 496820793953, 778733554297, 457584588323, 376632373315, 941167894286, 627912621946, 421553798486, 627061353997, 755052305293, 773673568853, 468565772754, 343605530449, 550611977932, 464836587199,