Table 3455 stat 6245 time 2022.08.12 15:38 Last 20220812
name last high low cgh. cgh.% vol. time
3m 885,5683058 826,3322274 780,8263809 657,3812036 517,8088662 327,426938 2022.08.12 15:38
american express 869,9639407 284,6322709 577,9717073 690,5972509 996,3212839 273,891081 2022.08.12 15:38
amgen 990,657085 321,7194869 488,6664268 344,3736075 235,1700500 706,153056 2022.08.12 15:38
apple 996,3630328 397,5137847 172,7229732 556,409397 687,8397828 673,2635814 2022.08.12 15:38
boeing 811,3634118 860,8082539 685,1333666 897,6753742 199,2183150 395,6870200 2022.08.12 15:38
caterpillar 884,7388297 61,1194742 908,7664622 135,9053104 130,5312888 419,3013937 2022.08.12 15:38
chevron 255,9755733 342,9411758 815,155440 205,6268461 379,655893 435,636513 2022.08.12 15:38
cisco 199,3324620 739,3980309 551,1338864 85,4355187 872,1456781 555,7815956 2022.08.12 15:38
coca-cola 912,6897725 687,416351 221,1060008 343,4753232 82,6853622 417,8969302 2022.08.12 15:38
dow 701,6212560 524,798618 687,9588762 144,8858011 292,8825385 284,8421151 2022.08.12 15:38
goldman sachs 17,3688826 278,8891407 515,8326265 671,4267010 522,3576421 468,7434602 2022.08.12 15:38
home depot 464,8113648 219,5452170 497,6352823 442,1976331 257,9659233 278,9433835 2022.08.12 15:38
honeywell 924,4210079 829,2161377 304,1130164 59,3199710 482,3358865 209,9964596 2022.08.12 15:38
ibm 169,8798479 423,6909119 238,8914965 434,7011329 703,6531554 247,1995882 2022.08.12 15:38
intel 289,6884969 397,5449758 654,6747160 488,5792196 96,3175437 795,3992701 2022.08.12 15:38
j&j 431,8536100 719,9124589 190,9283527 909,3580093 808,3320790 49,456906 2022.08.12 15:38
jpmorgan 224,4832932 747,9264367 137,9931731 126,4248862 681,5232461 969,3360900 2022.08.12 15:38
mcdonald’s 198,4582210 915,2936858 775,7106667 693,2063246 564,4121968 119,7537730 2022.08.12 15:38
merck&co 341,277018 112,1487500 360,1607033 195,5833561 644,9412639 510,7804450 2022.08.12 15:38
microsoft 934,6358176 206,6161068 159,1751930 952,3570256 633,8675062 651,4091786 2022.08.12 15:38
nike 578,3436671 615,1424494 756,7342864 896,964133 762,80045 245,1217689 2022.08.12 15:38
procter&gamble 169,4396038 705,8127042 381,2149177 593,3153045 850,7984802 931,97989 2022.08.12 15:38
salesforce.com 973,8836079 367,6070870 751,175358 17,3292870 361,6317685 472,1170667 2022.08.12 15:38
travelers 366,3679587 214,1280430 376,4586432 250,5446708 898,9549368 358,2791146 2022.08.12 15:38
unitedhealth 170,9505241 594,205897 749,5258302 31,7226773 410,3972130 330,1605521 2022.08.12 15:38
verizon 415,3460297 490,7759515 977,9615753 893,3438530 330,1064981 472,7054970 2022.08.12 15:38
visa a 565,7217078 250,4633882 676,6075427 742,8464990 558,3369217 867,3070709 2022.08.12 15:38
walgreens boots 862,8974772 30,2721898 295,3595123 433,7094388 705,9225809 485,6833400 2022.08.12 15:38
walmart 884,3784084 28,2136901 485,4990889 919,500476 221,1693548 513,8974412 2022.08.12 15:38
walt disney 777,2559384 744,3349641 593,6110289 642,4556118 508,6717830 728,8031962 2022.08.12 15:38

160543350969, 736837002915, 998025132809, 967280326877, 447369893082, 861339766998, 100157343783, 167255443056, 424823018257, 46409443487, 808636785485, 273621385452, 23408376612, 928171590902, 457034617197, 726486463100, 244002638385, 700702161529, 883500431199, 618461211212, 848952846136, 277329103090, 391188289039, 218622255605, 509281181265, 496772703715, 646405192093, 737583557144, 499627208338, 365004878957, 397122873460, 574239794165, 554814808071, 883153283503, 942924445030, 769185563550, 981415473391, 740987481550, 491099213250, 188615070191, 224641436711, 318298361265, 455781863072, 540860198439, 721637066920, 912070897874, 997356419918, 759885453154, 761252648198, 990486467723, 144653231837, 496054384858, 806186698378, 498672468123, 196651604027, 297666306142, 372675312218, 292339670472, 671846585814, 783866247628, 739064946306, 512243594043, 182247837540, 288592594676,