Table 7623 stat 2245 time 2022.08.12 15:12 Last 20220812
name last high low cgh. cgh.% vol. time
3m 891,6220861 215,2681026 439,7415107 936,23746 568,9091337 870,2304749 2022.08.12 15:12
american express 547,107581 312,101863 364,5670080 507,7766438 55,9400605 161,3694970 2022.08.12 15:12
amgen 57,1579659 425,8940704 598,1873639 119,4890154 809,3330831 757,2481259 2022.08.12 15:12
apple 75,6935913 251,6423800 603,1207891 872,1496192 132,1847830 160,4952312 2022.08.12 15:12
boeing 752,6666404 272,8060792 607,4323258 176,6628899 590,6006884 557,1883548 2022.08.12 15:12
caterpillar 788,6754516 677,5975021 9,4344882 845,831284 128,961284 725,7308044 2022.08.12 15:12
chevron 217,5983631 880,3484646 783,402290 843,5349370 707,1155705 341,3135701 2022.08.12 15:12
cisco 548,5165921 976,1381880 118,5334202 327,9053326 209,39129 503,2174063 2022.08.12 15:12
coca-cola 438,3484627 301,5664804 445,260430 297,6615084 624,1777082 10,4075522 2022.08.12 15:12
dow 218,8536686 942,9248065 969,2835052 239,5171353 800,2148365 655,9173777 2022.08.12 15:12
goldman sachs 748,9818660 822,9571283 985,3255450 175,4241798 674,4750693 990,1185986 2022.08.12 15:12
home depot 501,2879449 780,1255184 466,7900798 533,6835902 644,4755597 608,6129874 2022.08.12 15:12
honeywell 759,8467731 130,5591621 62,7854459 477,8098661 767,2992500 767,7530906 2022.08.12 15:12
ibm 625,9415290 178,2988025 417,1679306 417,9177106 456,1975079 44,9215285 2022.08.12 15:12
intel 987,5762994 605,6313360 52,2135152 245,8109238 61,3744460 370,1218978 2022.08.12 15:12
j&j 160,8466256 931,9272036 146,6987583 680,7706705 640,8575646 70,568855 2022.08.12 15:12
jpmorgan 26,4868739 974,4813706 684,178249 403,6719693 594,80177 304,6459832 2022.08.12 15:12
mcdonald’s 222,5476286 457,2818211 922,8269928 404,819662 673,3354827 10,8194940 2022.08.12 15:12
merck&co 35,6894640 590,6745281 547,6596373 731,5725237 147,7060096 54,8308928 2022.08.12 15:12
microsoft 724,4567932 503,3179586 465,8061673 963,6863436 354,4208487 968,2758702 2022.08.12 15:12
nike 248,3718834 358,9214598 707,3670062 741,7416069 57,3311180 416,6034986 2022.08.12 15:12
procter&gamble 990,1475485 176,1372664 853,2299164 968,5773924 687,4710212 895,1515204 2022.08.12 15:12
salesforce.com 277,8592926 838,6309842 280,8060285 906,5279826 178,2646907 449,8852780 2022.08.12 15:12
travelers 632,1903959 627,6881669 521,430198 292,5122692 191,4676877 649,441263 2022.08.12 15:12
unitedhealth 697,6176946 621,3843136 89,5168695 536,3659041 376,3736978 996,6563033 2022.08.12 15:12
verizon 180,9037426 185,3576381 169,6337280 243,8001301 824,8698008 488,3456378 2022.08.12 15:12
visa a 912,7799624 858,1033888 248,5074423 148,9452540 126,7690336 330,2138526 2022.08.12 15:12
walgreens boots 286,8654013 580,6620651 239,5766449 319,4188253 480,5026541 776,6488206 2022.08.12 15:12
walmart 137,193794 449,9605060 889,9372475 306,8020006 717,1640505 905,9648598 2022.08.12 15:12
walt disney 671,529043 910,7966296 822,2396812 11,1078409 105,5902387 770,3441815 2022.08.12 15:12

88274260518, 647270811257, 539469959680, 727310354356, 745041893330, 448029365391, 993959874847, 399499096443, 155419286341, 829503043555, 274472456426, 30261426233, 636614688673, 619235955645, 908008273691, 393736845814, 726424008143, 587210844271, 337099002209, 824743243866, 2337456216, 764430227690, 522802570370, 154307649471, 528288133909, 886545434129, 609943298623, 316914149561, 54909170606, 473411352374, 899567474146, 959199978970, 908155855258, 891885451042, 860932022334, 327395753935, 989401304164, 859566810076, 255755305756, 190425731242, 997685153038, 586804030464, 993778026663, 854186439422, 839868286159, 11604642030, 194745990448, 365427243058, 517215444241, 348156704102, 973941389006, 241416946054, 767378439662, 475546568167, 114858216141, 807177185081, 742943465710, 720171820839, 297699396499, 785408689641, 901956052986, 877003442962, 767817952671, 199603889604,