| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 891,6220861 | 215,2681026 | 439,7415107 | 936,23746 | 568,9091337 | 870,2304749 | 2022.08.12 15:12 |
| american express | 547,107581 | 312,101863 | 364,5670080 | 507,7766438 | 55,9400605 | 161,3694970 | 2022.08.12 15:12 |
| amgen | 57,1579659 | 425,8940704 | 598,1873639 | 119,4890154 | 809,3330831 | 757,2481259 | 2022.08.12 15:12 |
| apple | 75,6935913 | 251,6423800 | 603,1207891 | 872,1496192 | 132,1847830 | 160,4952312 | 2022.08.12 15:12 |
| boeing | 752,6666404 | 272,8060792 | 607,4323258 | 176,6628899 | 590,6006884 | 557,1883548 | 2022.08.12 15:12 |
| caterpillar | 788,6754516 | 677,5975021 | 9,4344882 | 845,831284 | 128,961284 | 725,7308044 | 2022.08.12 15:12 |
| chevron | 217,5983631 | 880,3484646 | 783,402290 | 843,5349370 | 707,1155705 | 341,3135701 | 2022.08.12 15:12 |
| cisco | 548,5165921 | 976,1381880 | 118,5334202 | 327,9053326 | 209,39129 | 503,2174063 | 2022.08.12 15:12 |
| coca-cola | 438,3484627 | 301,5664804 | 445,260430 | 297,6615084 | 624,1777082 | 10,4075522 | 2022.08.12 15:12 |
| dow | 218,8536686 | 942,9248065 | 969,2835052 | 239,5171353 | 800,2148365 | 655,9173777 | 2022.08.12 15:12 |
| goldman sachs | 748,9818660 | 822,9571283 | 985,3255450 | 175,4241798 | 674,4750693 | 990,1185986 | 2022.08.12 15:12 |
| home depot | 501,2879449 | 780,1255184 | 466,7900798 | 533,6835902 | 644,4755597 | 608,6129874 | 2022.08.12 15:12 |
| honeywell | 759,8467731 | 130,5591621 | 62,7854459 | 477,8098661 | 767,2992500 | 767,7530906 | 2022.08.12 15:12 |
| ibm | 625,9415290 | 178,2988025 | 417,1679306 | 417,9177106 | 456,1975079 | 44,9215285 | 2022.08.12 15:12 |
| intel | 987,5762994 | 605,6313360 | 52,2135152 | 245,8109238 | 61,3744460 | 370,1218978 | 2022.08.12 15:12 |
| j&j | 160,8466256 | 931,9272036 | 146,6987583 | 680,7706705 | 640,8575646 | 70,568855 | 2022.08.12 15:12 |
| jpmorgan | 26,4868739 | 974,4813706 | 684,178249 | 403,6719693 | 594,80177 | 304,6459832 | 2022.08.12 15:12 |
| mcdonald’s | 222,5476286 | 457,2818211 | 922,8269928 | 404,819662 | 673,3354827 | 10,8194940 | 2022.08.12 15:12 |
| merck&co | 35,6894640 | 590,6745281 | 547,6596373 | 731,5725237 | 147,7060096 | 54,8308928 | 2022.08.12 15:12 |
| microsoft | 724,4567932 | 503,3179586 | 465,8061673 | 963,6863436 | 354,4208487 | 968,2758702 | 2022.08.12 15:12 |
| nike | 248,3718834 | 358,9214598 | 707,3670062 | 741,7416069 | 57,3311180 | 416,6034986 | 2022.08.12 15:12 |
| procter&gamble | 990,1475485 | 176,1372664 | 853,2299164 | 968,5773924 | 687,4710212 | 895,1515204 | 2022.08.12 15:12 |
| salesforce.com | 277,8592926 | 838,6309842 | 280,8060285 | 906,5279826 | 178,2646907 | 449,8852780 | 2022.08.12 15:12 |
| travelers | 632,1903959 | 627,6881669 | 521,430198 | 292,5122692 | 191,4676877 | 649,441263 | 2022.08.12 15:12 |
| unitedhealth | 697,6176946 | 621,3843136 | 89,5168695 | 536,3659041 | 376,3736978 | 996,6563033 | 2022.08.12 15:12 |
| verizon | 180,9037426 | 185,3576381 | 169,6337280 | 243,8001301 | 824,8698008 | 488,3456378 | 2022.08.12 15:12 |
| visa a | 912,7799624 | 858,1033888 | 248,5074423 | 148,9452540 | 126,7690336 | 330,2138526 | 2022.08.12 15:12 |
| walgreens boots | 286,8654013 | 580,6620651 | 239,5766449 | 319,4188253 | 480,5026541 | 776,6488206 | 2022.08.12 15:12 |
| walmart | 137,193794 | 449,9605060 | 889,9372475 | 306,8020006 | 717,1640505 | 905,9648598 | 2022.08.12 15:12 |
| walt disney | 671,529043 | 910,7966296 | 822,2396812 | 11,1078409 | 105,5902387 | 770,3441815 | 2022.08.12 15:12 |
88274260518, 647270811257, 539469959680, 727310354356, 745041893330, 448029365391, 993959874847, 399499096443, 155419286341, 829503043555, 274472456426, 30261426233, 636614688673, 619235955645, 908008273691, 393736845814, 726424008143, 587210844271, 337099002209, 824743243866, 2337456216, 764430227690, 522802570370, 154307649471, 528288133909, 886545434129, 609943298623, 316914149561, 54909170606, 473411352374, 899567474146, 959199978970, 908155855258, 891885451042, 860932022334, 327395753935, 989401304164, 859566810076, 255755305756, 190425731242, 997685153038, 586804030464, 993778026663, 854186439422, 839868286159, 11604642030, 194745990448, 365427243058, 517215444241, 348156704102, 973941389006, 241416946054, 767378439662, 475546568167, 114858216141, 807177185081, 742943465710, 720171820839, 297699396499, 785408689641, 901956052986, 877003442962, 767817952671, 199603889604,