Table 1713 stat 4942 time 2022.08.17 07:26 Last 20220817
name last high low cgh. cgh.% vol. time
3m 908,4791908 59,111012 430,4309255 39,7161995 325,5717713 331,1542521 2022.08.17 07:26
american express 714,5593615 532,4633497 523,9479371 755,5093764 803,3832330 108,5470137 2022.08.17 07:26
amgen 457,2926435 64,2616472 485,2348855 756,3928752 714,8139933 404,1437466 2022.08.17 07:26
apple 245,4421639 860,5700762 14,1909757 724,7284670 750,2561301 192,2736902 2022.08.17 07:26
boeing 204,9472116 783,71907 331,8911328 554,7876477 184,6178736 50,6686416 2022.08.17 07:26
caterpillar 852,8051012 62,5668353 619,4654930 710,8640132 907,5705279 434,9215920 2022.08.17 07:26
chevron 761,1584175 650,5118407 415,8418756 785,6186146 789,5685975 626,1195315 2022.08.17 07:26
cisco 460,1800095 907,6435064 798,9564740 312,6506421 761,3736647 218,3806696 2022.08.17 07:26
coca-cola 839,9280592 245,7468145 499,6787720 668,2600906 837,3184653 772,2517369 2022.08.17 07:26
dow 161,5574622 870,9494278 126,4961566 69,5857898 676,9761385 230,4740490 2022.08.17 07:26
goldman sachs 932,5414442 125,6941876 915,3421685 75,7542664 270,3195398 501,7688147 2022.08.17 07:26
home depot 998,1694871 29,8355011 488,8008365 88,6482932 358,9575893 598,4843582 2022.08.17 07:26
honeywell 454,6666802 71,1299118 643,2994441 604,5754310 841,7286518 270,7559970 2022.08.17 07:26
ibm 71,3444756 510,3410478 664,113441 110,6623270 181,1387676 498,6687836 2022.08.17 07:26
intel 939,5850659 317,2979025 543,9147976 782,9964009 581,8524086 127,2242964 2022.08.17 07:26
j&j 152,7302733 799,9927408 459,693459 748,5297453 414,2590011 870,778367 2022.08.17 07:26
jpmorgan 271,9806554 740,4511762 120,2379917 120,590269 823,4370364 357,3657126 2022.08.17 07:26
mcdonald’s 352,1391900 362,9333118 991,4884259 158,1434511 219,9573355 137,6776242 2022.08.17 07:26
merck&co 27,8849297 208,4405028 144,781625 518,4142757 59,2585031 865,1782408 2022.08.17 07:26
microsoft 496,9854116 238,3195522 423,5941971 685,7742818 733,473781 707,7249856 2022.08.17 07:26
nike 536,8652016 868,7545031 822,46285 432,8492184 889,6394967 290,334888 2022.08.17 07:26
procter&gamble 717,8080606 448,7764769 67,3132163 954,5630584 299,1919853 882,7210757 2022.08.17 07:26
salesforce.com 786,5678752 495,5195694 615,2029509 245,1510572 69,1129915 905,8906896 2022.08.17 07:26
travelers 118,3376875 740,71781 977,296291 41,6948432 837,4884311 471,9042534 2022.08.17 07:26
unitedhealth 801,4260377 467,1002751 618,3499222 821,4042052 917,3167081 923,5330506 2022.08.17 07:26
verizon 520,1683293 684,5878115 282,5896679 479,3989407 927,2184090 406,9045393 2022.08.17 07:26
visa a 248,4467854 599,857277 935,707025 989,7368638 497,4572927 837,1147630 2022.08.17 07:26
walgreens boots 807,6584894 519,7250122 975,4427427 258,4948564 611,9421704 83,8923927 2022.08.17 07:26
walmart 532,5611687 292,4591934 779,6974520 364,276156 145,9631151 114,794538 2022.08.17 07:26
walt disney 34,1033242 816,5305576 561,6534562 645,3678317 312,1642887 93,2871430 2022.08.17 07:26

350906502922, 218103216962, 864667002578, 824915029109, 401829137933, 205413244665, 647841067985, 243518358097, 346372015309, 644773660694, 139289525804, 10313016829, 820651799907, 104691292160, 470988441725, 591971797403, 173833554145, 114971807227, 920570870396, 464336229954, 223995245994, 421681077220, 902778279502, 482792459894, 988171516452, 698846491054, 302897368558, 920206761454, 87304156274, 108489659615, 416732320563, 380187543575, 510536471848, 629066432361, 435046187602, 753507350572, 763152137399, 530877747573, 840387863108, 915080711712, 141236328520, 956020422280, 323086711113, 567682865542, 901125237812, 968683466316, 376633982640, 908423434012, 844030360692, 318277796731, 630892528687, 938117982355, 246973575093, 59975083452, 482665938326, 915920818225, 588982998860, 68035964389, 748168424238, 322460577824, 311891355552, 967151221354, 640015054029, 575695793145,