Table 3230 stat 5435 time 2022.09.29 16:16 Last 20220929
name last high low cgh. cgh.% vol. time
3m 771,3782615 36,5706235 511,6849900 976,5956681 103,7097582 54,5138324 2022.09.29 16:16
american express 760,1676451 993,4720665 986,8836747 368,8957606 336,3496684 987,6752496 2022.09.29 16:16
amgen 960,2553572 260,8579165 57,5822382 401,8284291 960,4368571 399,4711466 2022.09.29 16:16
apple 122,3758724 67,2246025 86,1202288 738,8462636 288,7318009 319,2742487 2022.09.29 16:16
boeing 615,6857131 170,9512391 36,1577478 626,9959806 413,8857678 854,4698154 2022.09.29 16:16
caterpillar 468,2552923 298,4285056 692,6972969 899,8139963 74,9664667 39,1587998 2022.09.29 16:16
chevron 87,7770336 6,3745694 509,3233934 649,1243100 10,8188271 76,444879 2022.09.29 16:16
cisco 976,7020377 41,3896796 588,8943654 859,558113 150,1577395 484,8418070 2022.09.29 16:16
coca-cola 855,3839689 656,9282056 351,6944019 87,4371310 471,920686 811,9802700 2022.09.29 16:16
dow 416,4605183 105,4245683 280,1801289 469,2559201 882,5095245 645,4699718 2022.09.29 16:16
goldman sachs 404,5050946 526,5535475 663,100998 395,5178703 394,511576 446,7445042 2022.09.29 16:16
home depot 745,5330811 182,2169950 625,9933355 198,406116 454,3018448 465,7331990 2022.09.29 16:16
honeywell 482,9342360 989,3641401 444,6347186 834,8476503 140,3598948 401,8026471 2022.09.29 16:16
ibm 370,7965522 321,7640632 847,7665932 509,5932692 300,6902026 810,9248240 2022.09.29 16:16
intel 683,75290 965,1373917 310,4306154 870,7913472 365,8597096 156,8086117 2022.09.29 16:16
j&j 494,9895990 656,6342413 350,574597 437,7194882 854,7574057 484,7017215 2022.09.29 16:16
jpmorgan 524,9921187 295,8236732 682,1052547 748,3658592 113,7139327 503,4221572 2022.09.29 16:16
mcdonald’s 145,3738415 214,5093992 234,3689916 318,7279793 359,9742727 362,7080842 2022.09.29 16:16
merck&co 32,7991088 428,8857441 556,9111237 587,805134 903,8824562 904,5855635 2022.09.29 16:16
microsoft 987,6526836 951,1004944 367,4546736 523,5111642 828,7361559 21,620661 2022.09.29 16:16
nike 106,3385741 790,4637379 313,1522658 172,3445791 951,5993944 231,5078890 2022.09.29 16:16
procter&gamble 511,8177887 588,4137604 700,4925887 999,6879557 146,9507466 788,5118885 2022.09.29 16:16
salesforce.com 406,3111016 24,2339351 48,436159 296,1524049 382,860465 616,6950367 2022.09.29 16:16
travelers 239,7879648 40,1896868 387,2699389 697,8978772 88,2859779 312,7879725 2022.09.29 16:16
unitedhealth 778,3109615 476,9238389 262,2643781 436,6671281 575,4587800 901,6227370 2022.09.29 16:16
verizon 502,1970643 775,8845858 283,3912845 580,5214230 180,6192382 711,5666084 2022.09.29 16:16
visa a 889,4086854 465,9769047 694,7761231 765,4732298 87,2408052 397,3487926 2022.09.29 16:16
walgreens boots 505,8327960 16,806628 292,9169837 703,7939717 114,4785415 678,3971587 2022.09.29 16:16
walmart 869,2581799 918,490752 877,6296913 616,7665952 39,801690 743,7330398 2022.09.29 16:16
walt disney 856,5083769 207,9433766 749,6033381 292,2543652 436,3080897 335,7277100 2022.09.29 16:16

38427621127, 339121250436, 200239046012, 386795033236, 654861482792, 335836932995, 51553583704, 322929246817, 845931812190, 988014470786, 262238427997, 103490648792, 223560004961, 301710568835, 692883731332, 756722935476, 551102129743, 248280450237, 832124087960, 209760074504, 70945640095, 771538285539, 648029050325, 254221720621, 150436490775, 848269525450, 173627163284, 278251437471, 309615992010, 928836793639, 609382512980, 733811076265, 781403915491, 911825818941, 617167010438, 100513574668, 667182901409, 810611874331, 966519392562, 809172815178, 307069787290, 529630802107, 609202514869, 877884119284, 387844245881, 921318230685, 492280642503, 157711402048, 637220833451, 887212561910, 191123115365, 942500494421, 859777996783, 173517968972, 817945964635, 943253272679, 640133124777, 605712702498, 280766314362, 168154146988, 290317735635, 665837319103, 744601684623, 56282936596,