Table 9048 stat 6533 time 2022.09.27 23:51 Last 20220928
name last high low cgh. cgh.% vol. time
3m 268,6441276 532,4392339 283,5963318 993,3190257 967,3492358 157,964879 2022.09.27 23:51
american express 24,862584 858,3984034 683,937346 967,8084399 50,1410023 188,6166129 2022.09.27 23:51
amgen 594,343335 750,387508 478,6551969 692,7458767 300,2242310 185,5818243 2022.09.27 23:51
apple 820,1786768 900,7878517 528,579656 884,5511184 145,7430705 949,8275373 2022.09.27 23:51
boeing 836,9170611 636,8862102 59,8231698 503,6520316 857,2532523 691,3355383 2022.09.27 23:51
caterpillar 908,3827769 82,2077736 607,2665254 789,4275706 445,6904477 216,9731147 2022.09.27 23:51
chevron 748,997617 524,8926373 842,4737549 720,6796372 391,3561516 566,4488793 2022.09.27 23:51
cisco 180,686703 101,368244 322,7916931 372,2303716 175,4537774 438,7814778 2022.09.27 23:51
coca-cola 720,2277429 209,1655049 918,4244706 139,6666039 524,6628527 559,3670644 2022.09.27 23:51
dow 137,2794155 47,5274234 635,6125488 976,8148883 681,772134 851,31416 2022.09.27 23:51
goldman sachs 869,2240751 234,433764 678,6716583 825,3981552 899,339024 564,8175918 2022.09.27 23:51
home depot 458,7022797 484,9826051 365,434366 350,5017398 323,3963709 30,9584191 2022.09.27 23:51
honeywell 9,54658 773,6901388 83,6250198 693,9515856 849,9267935 994,5269474 2022.09.27 23:51
ibm 598,8198160 925,4978530 853,4887626 316,3120913 191,7996403 295,5561745 2022.09.27 23:51
intel 843,6443658 58,1659289 41,870773 125,496563 93,8976552 740,1752221 2022.09.27 23:51
j&j 523,4330753 127,3717699 360,1217696 898,9583206 941,8238197 456,7953038 2022.09.27 23:51
jpmorgan 313,7716181 108,5036244 571,4020914 60,4143351 47,1177129 580,871937 2022.09.27 23:51
mcdonald’s 205,7046119 137,2973331 602,8766449 473,1249420 310,5993628 497,6695888 2022.09.27 23:51
merck&co 721,3954289 628,6627177 220,840828 458,5318307 855,5654165 36,4269592 2022.09.27 23:51
microsoft 967,952539 841,139650 213,4215582 102,4177568 127,2380085 715,7284371 2022.09.27 23:51
nike 115,1876450 853,4243734 787,3500908 94,5081399 745,7218714 171,9647682 2022.09.27 23:51
procter&gamble 806,6288790 497,6616550 195,5320539 89,1618033 627,9299083 176,8402744 2022.09.27 23:51
salesforce.com 352,2769268 258,4776365 515,9731210 206,6295885 161,594525 54,9477735 2022.09.27 23:51
travelers 410,1479239 456,1550630 869,6267709 120,6757494 256,6164300 338,4499453 2022.09.27 23:51
unitedhealth 149,4260183 612,7757915 356,7875167 616,7073931 65,8740970 185,5793786 2022.09.27 23:51
verizon 847,3911031 209,79839 451,2629288 955,8600988 411,4116706 16,2806478 2022.09.27 23:51
visa a 39,1349928 956,2940912 751,2938013 744,8999065 720,3557849 676,757462 2022.09.27 23:51
walgreens boots 144,2917637 783,2077450 166,9681687 787,130787 359,9960906 22,8098272 2022.09.27 23:51
walmart 259,9768198 670,6698719 389,6850877 950,4269318 820,9069167 721,5715031 2022.09.27 23:51
walt disney 201,4650594 471,9205375 821,1471074 996,9641458 439,7794229 172,6047318 2022.09.27 23:51

959014353809, 106863195077, 638872777112, 214124250692, 586616342888, 4182788544, 834515690338, 91784382705, 152137404308, 942150201183, 134696952999, 438040904236, 858971272596, 720675424208, 574077455327, 385985573754, 943217537832, 488196747844, 409539157060, 197782798671, 586317102425, 267859482673, 633080091794, 162265103777, 22931314540, 402414201294, 967102965341, 439432607499, 242641787977, 464468313847, 485515208915, 349811052438, 343302656897, 10823062156, 540328799282, 748997314834, 410571448040, 547478694935, 376500663348, 828869036399, 814159104135, 557060245891, 71738343686, 607336307411, 156600885094, 131099375431, 922258509789, 70848840755, 318918228616, 18402981107, 290277764202, 985892929603, 784257093911, 744500753005, 243115423713, 560189735145, 804653027561, 838536597323, 113742834423, 190771502909, 517677526456, 912459813525, 802781306673, 705497203395,