Table 3900 stat 8409 time 2022.08.16 18:56 Last 20220816
name last high low cgh. cgh.% vol. time
3m 551,3394620 254,8996928 830,6236892 289,7744461 821,4443957 464,1624774 2022.08.16 18:56
american express 396,583712 622,1845492 737,8706226 140,817792 555,1030174 786,1881409 2022.08.16 18:56
amgen 926,8810232 640,8652782 311,301432 706,8618230 370,9600923 761,1998898 2022.08.16 18:56
apple 584,506466 974,4053842 495,4384208 568,8913197 497,1900614 76,2341388 2022.08.16 18:56
boeing 61,2158852 316,6159792 319,1023078 804,2456717 983,4443073 111,2936465 2022.08.16 18:56
caterpillar 474,8170949 156,8440557 777,9169852 44,3609686 967,182811 766,4626739 2022.08.16 18:56
chevron 457,3342143 354,9534937 524,4298622 188,5849595 646,5035502 201,9646499 2022.08.16 18:56
cisco 606,50586 211,5891889 449,3212713 882,9238163 139,383048 768,9155533 2022.08.16 18:56
coca-cola 955,8118173 277,9229215 830,428746 386,2868001 377,7395889 241,9013644 2022.08.16 18:56
dow 170,4279261 486,8151984 931,6872624 780,5373342 692,9901697 127,1416867 2022.08.16 18:56
goldman sachs 312,93583 66,4498072 48,8333749 365,29528 645,6418823 925,4752904 2022.08.16 18:56
home depot 685,3114696 762,618457 52,23841 963,2205095 430,4495339 36,3617864 2022.08.16 18:56
honeywell 137,8155560 899,8291171 805,256435 970,1171667 35,363067 567,826646 2022.08.16 18:56
ibm 869,9323342 86,5148736 574,114916 990,2589734 323,7522543 321,3740197 2022.08.16 18:56
intel 754,2840291 594,1849485 733,6302369 547,8703591 446,4458553 699,2515186 2022.08.16 18:56
j&j 472,6702798 369,5065003 706,9356590 589,5762680 868,6747823 92,4422096 2022.08.16 18:56
jpmorgan 686,813054 701,92350 833,220019 383,5881980 306,9777837 773,395938 2022.08.16 18:56
mcdonald’s 608,3198812 910,538134 765,6094289 306,2372351 280,6740171 743,9862951 2022.08.16 18:56
merck&co 610,3329002 563,4776691 8,6537045 919,6939562 735,6210615 703,5685695 2022.08.16 18:56
microsoft 643,864458 157,9490942 65,9299138 988,6722500 250,8986407 726,155314 2022.08.16 18:56
nike 508,313953 253,7877781 705,9965017 774,3150883 330,3366361 792,3370843 2022.08.16 18:56
procter&gamble 990,7126360 32,7253503 334,7342317 294,9767608 820,4506871 925,8849069 2022.08.16 18:56
salesforce.com 381,9145428 557,6303958 813,2832201 646,3212529 315,8986935 109,200276 2022.08.16 18:56
travelers 895,8831040 335,2245970 220,1278733 562,2100806 840,5927217 935,1742067 2022.08.16 18:56
unitedhealth 327,2293506 151,1476307 680,768223 33,606385 991,5896943 691,8045484 2022.08.16 18:56
verizon 873,3369614 126,1875297 236,2348321 208,1308500 118,5426732 356,3376762 2022.08.16 18:56
visa a 670,9171281 548,5110557 510,4831875 685,8368031 712,8362298 984,3925756 2022.08.16 18:56
walgreens boots 913,169713 453,9044171 607,1442483 709,4795799 481,8347667 667,7168644 2022.08.16 18:56
walmart 70,8746669 847,1875349 417,2031612 525,878864 121,729676 599,6301391 2022.08.16 18:56
walt disney 556,2842043 467,2686931 121,4513758 661,334861 468,1144827 937,750125 2022.08.16 18:56

646868555807, 739940495231, 221701826901, 551233966370, 304519122001, 513708586339, 263979698532, 627969511785, 200536891819, 893102278002, 725050545764, 605175183155, 823063929100, 644773229957, 576564335265, 196277508978, 274377952796, 705068107695, 393022860401, 592448414304, 995070856065, 205222249963, 707751927898, 595997808036, 91300274246, 393029988744, 650895389729, 992777104956, 636866401416, 411505911034, 357335997280, 436863628682, 544001425151, 127793730703, 398233810440, 634566267953, 826399145648, 652355221101, 672980280128, 442439893261, 737453115173, 580631374382, 833675053902, 862307824195, 210958814715, 683972192929, 881597156171, 200008762535, 262767557987, 362622866873, 48044638243, 54306034931, 836977652740, 408594857436, 955014285166, 274238487240, 686504632701, 80815905240, 428278341424, 990721142851, 216937465594, 207531968598, 795529157389, 524133203086,