| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 551,3394620 | 254,8996928 | 830,6236892 | 289,7744461 | 821,4443957 | 464,1624774 | 2022.08.16 18:56 |
| american express | 396,583712 | 622,1845492 | 737,8706226 | 140,817792 | 555,1030174 | 786,1881409 | 2022.08.16 18:56 |
| amgen | 926,8810232 | 640,8652782 | 311,301432 | 706,8618230 | 370,9600923 | 761,1998898 | 2022.08.16 18:56 |
| apple | 584,506466 | 974,4053842 | 495,4384208 | 568,8913197 | 497,1900614 | 76,2341388 | 2022.08.16 18:56 |
| boeing | 61,2158852 | 316,6159792 | 319,1023078 | 804,2456717 | 983,4443073 | 111,2936465 | 2022.08.16 18:56 |
| caterpillar | 474,8170949 | 156,8440557 | 777,9169852 | 44,3609686 | 967,182811 | 766,4626739 | 2022.08.16 18:56 |
| chevron | 457,3342143 | 354,9534937 | 524,4298622 | 188,5849595 | 646,5035502 | 201,9646499 | 2022.08.16 18:56 |
| cisco | 606,50586 | 211,5891889 | 449,3212713 | 882,9238163 | 139,383048 | 768,9155533 | 2022.08.16 18:56 |
| coca-cola | 955,8118173 | 277,9229215 | 830,428746 | 386,2868001 | 377,7395889 | 241,9013644 | 2022.08.16 18:56 |
| dow | 170,4279261 | 486,8151984 | 931,6872624 | 780,5373342 | 692,9901697 | 127,1416867 | 2022.08.16 18:56 |
| goldman sachs | 312,93583 | 66,4498072 | 48,8333749 | 365,29528 | 645,6418823 | 925,4752904 | 2022.08.16 18:56 |
| home depot | 685,3114696 | 762,618457 | 52,23841 | 963,2205095 | 430,4495339 | 36,3617864 | 2022.08.16 18:56 |
| honeywell | 137,8155560 | 899,8291171 | 805,256435 | 970,1171667 | 35,363067 | 567,826646 | 2022.08.16 18:56 |
| ibm | 869,9323342 | 86,5148736 | 574,114916 | 990,2589734 | 323,7522543 | 321,3740197 | 2022.08.16 18:56 |
| intel | 754,2840291 | 594,1849485 | 733,6302369 | 547,8703591 | 446,4458553 | 699,2515186 | 2022.08.16 18:56 |
| j&j | 472,6702798 | 369,5065003 | 706,9356590 | 589,5762680 | 868,6747823 | 92,4422096 | 2022.08.16 18:56 |
| jpmorgan | 686,813054 | 701,92350 | 833,220019 | 383,5881980 | 306,9777837 | 773,395938 | 2022.08.16 18:56 |
| mcdonald’s | 608,3198812 | 910,538134 | 765,6094289 | 306,2372351 | 280,6740171 | 743,9862951 | 2022.08.16 18:56 |
| merck&co | 610,3329002 | 563,4776691 | 8,6537045 | 919,6939562 | 735,6210615 | 703,5685695 | 2022.08.16 18:56 |
| microsoft | 643,864458 | 157,9490942 | 65,9299138 | 988,6722500 | 250,8986407 | 726,155314 | 2022.08.16 18:56 |
| nike | 508,313953 | 253,7877781 | 705,9965017 | 774,3150883 | 330,3366361 | 792,3370843 | 2022.08.16 18:56 |
| procter&gamble | 990,7126360 | 32,7253503 | 334,7342317 | 294,9767608 | 820,4506871 | 925,8849069 | 2022.08.16 18:56 |
| salesforce.com | 381,9145428 | 557,6303958 | 813,2832201 | 646,3212529 | 315,8986935 | 109,200276 | 2022.08.16 18:56 |
| travelers | 895,8831040 | 335,2245970 | 220,1278733 | 562,2100806 | 840,5927217 | 935,1742067 | 2022.08.16 18:56 |
| unitedhealth | 327,2293506 | 151,1476307 | 680,768223 | 33,606385 | 991,5896943 | 691,8045484 | 2022.08.16 18:56 |
| verizon | 873,3369614 | 126,1875297 | 236,2348321 | 208,1308500 | 118,5426732 | 356,3376762 | 2022.08.16 18:56 |
| visa a | 670,9171281 | 548,5110557 | 510,4831875 | 685,8368031 | 712,8362298 | 984,3925756 | 2022.08.16 18:56 |
| walgreens boots | 913,169713 | 453,9044171 | 607,1442483 | 709,4795799 | 481,8347667 | 667,7168644 | 2022.08.16 18:56 |
| walmart | 70,8746669 | 847,1875349 | 417,2031612 | 525,878864 | 121,729676 | 599,6301391 | 2022.08.16 18:56 |
| walt disney | 556,2842043 | 467,2686931 | 121,4513758 | 661,334861 | 468,1144827 | 937,750125 | 2022.08.16 18:56 |
646868555807, 739940495231, 221701826901, 551233966370, 304519122001, 513708586339, 263979698532, 627969511785, 200536891819, 893102278002, 725050545764, 605175183155, 823063929100, 644773229957, 576564335265, 196277508978, 274377952796, 705068107695, 393022860401, 592448414304, 995070856065, 205222249963, 707751927898, 595997808036, 91300274246, 393029988744, 650895389729, 992777104956, 636866401416, 411505911034, 357335997280, 436863628682, 544001425151, 127793730703, 398233810440, 634566267953, 826399145648, 652355221101, 672980280128, 442439893261, 737453115173, 580631374382, 833675053902, 862307824195, 210958814715, 683972192929, 881597156171, 200008762535, 262767557987, 362622866873, 48044638243, 54306034931, 836977652740, 408594857436, 955014285166, 274238487240, 686504632701, 80815905240, 428278341424, 990721142851, 216937465594, 207531968598, 795529157389, 524133203086,