Table 1927 stat 3411 time 2022.10.07 22:36 Last 20221007
name last high low cgh. cgh.% vol. time
3m 713,9135160 113,9776642 863,4224152 15,8287012 37,7770635 888,7966408 2022.10.07 22:36
american express 664,592915 638,5477828 379,2177120 688,4262614 301,4736556 39,612602 2022.10.07 22:36
amgen 672,6983810 847,2947708 194,402222 636,9075284 953,7487881 885,8170064 2022.10.07 22:36
apple 172,8994904 646,2079742 676,5341491 5,3403159 593,6428627 888,9723924 2022.10.07 22:36
boeing 860,5761859 399,1616238 50,4370468 223,7220758 136,705036 17,3292589 2022.10.07 22:36
caterpillar 111,6526671 237,644638 402,1219798 881,5726583 22,5271776 780,6980238 2022.10.07 22:36
chevron 62,7852474 39,6547672 428,9264383 627,2886847 503,258132 450,5524654 2022.10.07 22:36
cisco 463,6731924 275,5982876 743,2913876 927,8544216 944,1643336 918,3455098 2022.10.07 22:36
coca-cola 287,8003555 918,3077834 328,6988005 6,3888596 484,441467 44,9121580 2022.10.07 22:36
dow 970,6707861 201,4732089 696,6511511 26,1594591 325,3002154 757,680394 2022.10.07 22:36
goldman sachs 592,6852931 922,5356576 849,8413463 881,1359400 642,7993354 444,9692346 2022.10.07 22:36
home depot 498,4495304 358,9821837 494,4017207 894,4642620 73,951842 937,7691060 2022.10.07 22:36
honeywell 746,9631451 928,706787 264,6863118 139,8549635 372,611789 391,2212315 2022.10.07 22:36
ibm 902,2717884 357,5442267 72,8008947 513,5692596 251,8715553 551,7441021 2022.10.07 22:36
intel 274,4457848 209,3457827 541,1458349 115,2873042 109,434537 358,3723404 2022.10.07 22:36
j&j 730,4967008 228,1013702 558,6179249 323,4604047 889,6797730 5,9608370 2022.10.07 22:36
jpmorgan 481,5180925 530,7310928 390,815397 475,6629237 527,6835589 9,682934 2022.10.07 22:36
mcdonald’s 829,1235951 356,9383736 167,7135803 311,8968141 211,5380178 998,7681606 2022.10.07 22:36
merck&co 156,3207859 229,456560 1,2331964 7,4812266 751,5365894 213,1409367 2022.10.07 22:36
microsoft 618,6875142 804,1454534 371,8125667 214,2004667 936,5693442 139,1032105 2022.10.07 22:36
nike 283,4495542 1,4932054 987,9982088 262,1435147 319,4899311 189,3195535 2022.10.07 22:36
procter&gamble 723,1956636 800,4744164 732,130993 615,3503820 700,4192133 496,716864 2022.10.07 22:36
salesforce.com 232,7095821 272,1679417 279,4109932 271,5618506 860,2711766 56,8481194 2022.10.07 22:36
travelers 270,3164219 991,5883800 806,1808046 908,5294803 377,7087134 4,1087211 2022.10.07 22:36
unitedhealth 722,6192496 459,4224261 39,9549383 494,2702428 664,7662654 438,9434465 2022.10.07 22:36
verizon 178,7093365 505,378059 980,5603531 886,2498984 876,8775592 838,6831278 2022.10.07 22:36
visa a 59,7462117 213,4348318 455,2165047 544,1767377 835,26558 599,8742170 2022.10.07 22:36
walgreens boots 957,932761 145,6221144 859,5826440 565,368000 292,708580 75,2724935 2022.10.07 22:36
walmart 631,9605310 522,5079859 838,3606701 191,8964538 107,4037217 331,5618068 2022.10.07 22:36
walt disney 620,8748384 738,4559805 877,3377081 330,8350882 431,4746571 457,2905256 2022.10.07 22:36

22763317451, 349281431176, 401931199246, 724832182285, 144166601357, 200552246068, 423931633588, 611718324945, 428291594610, 447879593820, 912069477141, 180624085479, 234057451599, 680761702825, 472914723680, 766015491915, 298612629530, 589299271349, 737071772572, 63005987090, 546949480661, 386075002607, 360564259813, 798534407281, 171318391804, 91985819396, 150274059736, 333165440243, 288322140929, 93045988586, 985214355402, 256914906204, 974358404056, 984370814637, 160345631186, 592668550555, 310935035348, 678176226561, 976536880713, 460355150048, 723124634941, 231243141462, 824950874318, 257730206010, 578335724772, 874509880320, 209837675561, 847377065570, 977638964076, 895626256243, 879124682397, 845279707574, 467038359959, 861559012905, 166567974, 591430513189, 874255132862, 596689898056, 387082236354, 812479023356, 205196299125, 528968041298, 818413690664, 599230054301,