| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 811,4338691 | 411,3372730 | 965,9495501 | 149,829722 | 209,7669806 | 628,993782 | 2022.08.12 15:12 |
| american express | 509,455803 | 204,6120249 | 327,394293 | 710,1382220 | 640,9945218 | 805,6093312 | 2022.08.12 15:12 |
| amgen | 44,3985456 | 7,6803632 | 381,6581789 | 572,1921245 | 92,9834497 | 529,573944 | 2022.08.12 15:12 |
| apple | 933,6777876 | 141,1418281 | 445,7682056 | 241,9539944 | 813,4444582 | 566,1409642 | 2022.08.12 15:12 |
| boeing | 484,2759237 | 279,1236196 | 271,846013 | 733,3143765 | 483,7392234 | 994,8642408 | 2022.08.12 15:12 |
| caterpillar | 398,5672938 | 57,4894500 | 551,5857627 | 547,4837432 | 264,6872108 | 625,7083184 | 2022.08.12 15:12 |
| chevron | 455,8667773 | 662,2692023 | 311,2283320 | 410,7951230 | 504,6893525 | 918,7747010 | 2022.08.12 15:12 |
| cisco | 774,6516933 | 89,2571006 | 391,838171 | 122,7883188 | 651,1777067 | 278,2018543 | 2022.08.12 15:12 |
| coca-cola | 763,8246131 | 685,270196 | 512,3111686 | 735,9672403 | 178,3976506 | 237,4891813 | 2022.08.12 15:12 |
| dow | 626,6466088 | 285,1302381 | 336,2030468 | 905,1099150 | 854,9940165 | 367,2456567 | 2022.08.12 15:12 |
| goldman sachs | 78,4883570 | 34,7289444 | 666,3117443 | 930,4295329 | 137,6163960 | 457,6481812 | 2022.08.12 15:12 |
| home depot | 927,1918903 | 615,1055103 | 589,8518638 | 595,2155233 | 498,8789958 | 346,8344338 | 2022.08.12 15:12 |
| honeywell | 82,2507003 | 944,9367825 | 245,3113644 | 183,3225503 | 799,2164146 | 52,4657849 | 2022.08.12 15:12 |
| ibm | 528,9822933 | 895,6645161 | 599,3518703 | 313,5262536 | 544,9281185 | 632,1333014 | 2022.08.12 15:12 |
| intel | 780,2264554 | 349,2784548 | 106,6945859 | 113,1874935 | 945,572374 | 125,1900029 | 2022.08.12 15:12 |
| j&j | 369,3067151 | 513,1683230 | 523,5640479 | 634,512883 | 546,5294257 | 716,1450302 | 2022.08.12 15:12 |
| jpmorgan | 881,285015 | 671,4250564 | 956,3030477 | 558,7366022 | 529,9071823 | 16,6349541 | 2022.08.12 15:12 |
| mcdonald’s | 602,1279454 | 822,5470543 | 185,9467235 | 737,5537844 | 254,2496104 | 722,7765681 | 2022.08.12 15:12 |
| merck&co | 813,3562153 | 828,3599992 | 885,5436606 | 505,7669368 | 572,1763132 | 192,5287820 | 2022.08.12 15:12 |
| microsoft | 479,7503509 | 266,88638 | 657,2804409 | 644,2593013 | 408,4662654 | 806,5935690 | 2022.08.12 15:12 |
| nike | 413,5434127 | 148,6664273 | 793,8694607 | 443,6066812 | 226,2708516 | 966,1113168 | 2022.08.12 15:12 |
| procter&gamble | 814,4717097 | 878,3866742 | 648,702466 | 915,1273836 | 820,1808401 | 137,4781305 | 2022.08.12 15:12 |
| salesforce.com | 461,7800652 | 737,8696672 | 247,5437872 | 463,6593193 | 88,6105895 | 326,8802229 | 2022.08.12 15:12 |
| travelers | 480,7687418 | 487,7057259 | 40,4535844 | 817,8541054 | 925,6952961 | 241,5733169 | 2022.08.12 15:12 |
| unitedhealth | 765,1562356 | 700,5861401 | 337,8369479 | 65,7983565 | 617,8017022 | 668,8633435 | 2022.08.12 15:12 |
| verizon | 346,1312598 | 523,4326892 | 742,8484092 | 313,2218993 | 617,7998161 | 927,6567441 | 2022.08.12 15:12 |
| visa a | 254,7446678 | 511,1786945 | 440,7516290 | 752,2055065 | 907,4527118 | 791,2449401 | 2022.08.12 15:12 |
| walgreens boots | 290,8559170 | 44,9066726 | 657,7113202 | 770,31085 | 842,2926787 | 436,5844293 | 2022.08.12 15:12 |
| walmart | 141,7487097 | 806,7582387 | 548,7339537 | 415,8019261 | 479,9258323 | 980,9185852 | 2022.08.12 15:12 |
| walt disney | 677,7326319 | 124,5853256 | 186,9157380 | 830,4750032 | 771,8735622 | 382,4292740 | 2022.08.12 15:12 |
151691774373, 427462302615, 868179914076, 585458293558, 818219965324, 165415229742, 758679741063, 30794910621, 947961797473, 361973079388, 73471564334, 865937180818, 777564254124, 760864380748, 722616128624, 236008687411, 622520623263, 318678365555, 675362493843, 107590086293, 247833633330, 45756030828, 240346615669, 691025323235, 25930973702, 868902012706, 297058374, 88612059597, 75779561420, 428987686057, 39614742157, 672703593504, 328467363958, 152835903224, 895518618636, 497412317433, 533431305551, 149865626358, 619719289709, 962086334825, 893889352214, 745052801911, 565827541519, 672047724017, 683141302318, 440002793447, 766031784006, 384891410359, 104088346009, 98329005763, 798153303564, 142959216610, 138909671922, 105362530798, 133715793025, 404279225506, 898437213153, 921791556757, 982996889391, 105871858076, 694874690846, 388894236647, 658581038472, 555405622814,