Table 6520 stat 8922 time 2022.08.12 15:12 Last 20220812
name last high low cgh. cgh.% vol. time
3m 811,4338691 411,3372730 965,9495501 149,829722 209,7669806 628,993782 2022.08.12 15:12
american express 509,455803 204,6120249 327,394293 710,1382220 640,9945218 805,6093312 2022.08.12 15:12
amgen 44,3985456 7,6803632 381,6581789 572,1921245 92,9834497 529,573944 2022.08.12 15:12
apple 933,6777876 141,1418281 445,7682056 241,9539944 813,4444582 566,1409642 2022.08.12 15:12
boeing 484,2759237 279,1236196 271,846013 733,3143765 483,7392234 994,8642408 2022.08.12 15:12
caterpillar 398,5672938 57,4894500 551,5857627 547,4837432 264,6872108 625,7083184 2022.08.12 15:12
chevron 455,8667773 662,2692023 311,2283320 410,7951230 504,6893525 918,7747010 2022.08.12 15:12
cisco 774,6516933 89,2571006 391,838171 122,7883188 651,1777067 278,2018543 2022.08.12 15:12
coca-cola 763,8246131 685,270196 512,3111686 735,9672403 178,3976506 237,4891813 2022.08.12 15:12
dow 626,6466088 285,1302381 336,2030468 905,1099150 854,9940165 367,2456567 2022.08.12 15:12
goldman sachs 78,4883570 34,7289444 666,3117443 930,4295329 137,6163960 457,6481812 2022.08.12 15:12
home depot 927,1918903 615,1055103 589,8518638 595,2155233 498,8789958 346,8344338 2022.08.12 15:12
honeywell 82,2507003 944,9367825 245,3113644 183,3225503 799,2164146 52,4657849 2022.08.12 15:12
ibm 528,9822933 895,6645161 599,3518703 313,5262536 544,9281185 632,1333014 2022.08.12 15:12
intel 780,2264554 349,2784548 106,6945859 113,1874935 945,572374 125,1900029 2022.08.12 15:12
j&j 369,3067151 513,1683230 523,5640479 634,512883 546,5294257 716,1450302 2022.08.12 15:12
jpmorgan 881,285015 671,4250564 956,3030477 558,7366022 529,9071823 16,6349541 2022.08.12 15:12
mcdonald’s 602,1279454 822,5470543 185,9467235 737,5537844 254,2496104 722,7765681 2022.08.12 15:12
merck&co 813,3562153 828,3599992 885,5436606 505,7669368 572,1763132 192,5287820 2022.08.12 15:12
microsoft 479,7503509 266,88638 657,2804409 644,2593013 408,4662654 806,5935690 2022.08.12 15:12
nike 413,5434127 148,6664273 793,8694607 443,6066812 226,2708516 966,1113168 2022.08.12 15:12
procter&gamble 814,4717097 878,3866742 648,702466 915,1273836 820,1808401 137,4781305 2022.08.12 15:12
salesforce.com 461,7800652 737,8696672 247,5437872 463,6593193 88,6105895 326,8802229 2022.08.12 15:12
travelers 480,7687418 487,7057259 40,4535844 817,8541054 925,6952961 241,5733169 2022.08.12 15:12
unitedhealth 765,1562356 700,5861401 337,8369479 65,7983565 617,8017022 668,8633435 2022.08.12 15:12
verizon 346,1312598 523,4326892 742,8484092 313,2218993 617,7998161 927,6567441 2022.08.12 15:12
visa a 254,7446678 511,1786945 440,7516290 752,2055065 907,4527118 791,2449401 2022.08.12 15:12
walgreens boots 290,8559170 44,9066726 657,7113202 770,31085 842,2926787 436,5844293 2022.08.12 15:12
walmart 141,7487097 806,7582387 548,7339537 415,8019261 479,9258323 980,9185852 2022.08.12 15:12
walt disney 677,7326319 124,5853256 186,9157380 830,4750032 771,8735622 382,4292740 2022.08.12 15:12

151691774373, 427462302615, 868179914076, 585458293558, 818219965324, 165415229742, 758679741063, 30794910621, 947961797473, 361973079388, 73471564334, 865937180818, 777564254124, 760864380748, 722616128624, 236008687411, 622520623263, 318678365555, 675362493843, 107590086293, 247833633330, 45756030828, 240346615669, 691025323235, 25930973702, 868902012706, 297058374, 88612059597, 75779561420, 428987686057, 39614742157, 672703593504, 328467363958, 152835903224, 895518618636, 497412317433, 533431305551, 149865626358, 619719289709, 962086334825, 893889352214, 745052801911, 565827541519, 672047724017, 683141302318, 440002793447, 766031784006, 384891410359, 104088346009, 98329005763, 798153303564, 142959216610, 138909671922, 105362530798, 133715793025, 404279225506, 898437213153, 921791556757, 982996889391, 105871858076, 694874690846, 388894236647, 658581038472, 555405622814,