| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 147,8345762 | 112,9746520 | 412,5491685 | 728,1248602 | 767,4319674 | 954,5500045 | 2022.08.19 05:53 |
| american express | 98,4154375 | 948,7582986 | 910,4084434 | 90,9066809 | 461,7163931 | 957,932116 | 2022.08.19 05:53 |
| amgen | 227,8343749 | 462,4221997 | 617,5072273 | 699,7639742 | 342,8110750 | 738,7535483 | 2022.08.19 05:53 |
| apple | 360,4669766 | 878,1271881 | 899,8328792 | 677,9968428 | 249,6256622 | 755,1586303 | 2022.08.19 05:53 |
| boeing | 35,8443571 | 66,4952655 | 561,231157 | 588,7878773 | 857,500115 | 210,4750188 | 2022.08.19 05:53 |
| caterpillar | 557,9096407 | 239,8990423 | 720,9776192 | 652,809591 | 445,5309990 | 208,3435397 | 2022.08.19 05:53 |
| chevron | 364,8853396 | 341,6121947 | 511,955238 | 771,5451072 | 939,8361361 | 41,5006310 | 2022.08.19 05:53 |
| cisco | 859,6288498 | 289,7167423 | 679,4985851 | 192,2361000 | 408,4307541 | 136,1289413 | 2022.08.19 05:53 |
| coca-cola | 408,7877327 | 210,8529689 | 319,4180474 | 197,6826097 | 304,5368910 | 295,8143887 | 2022.08.19 05:53 |
| dow | 632,656293 | 360,5722955 | 901,3998685 | 73,7610171 | 29,3614346 | 478,7075794 | 2022.08.19 05:53 |
| goldman sachs | 860,6695203 | 943,2682454 | 101,788215 | 397,5086475 | 866,6070870 | 362,1852857 | 2022.08.19 05:53 |
| home depot | 26,5581249 | 868,3285212 | 95,1626996 | 143,7274305 | 229,5024057 | 300,1300941 | 2022.08.19 05:53 |
| honeywell | 902,3726523 | 891,9309923 | 734,3688703 | 638,5941065 | 39,5822510 | 862,1386649 | 2022.08.19 05:53 |
| ibm | 661,2595385 | 647,5276265 | 866,89287 | 713,8917597 | 567,5808075 | 221,6620694 | 2022.08.19 05:53 |
| intel | 743,3631907 | 390,9718359 | 865,6892257 | 102,7678703 | 62,9930410 | 699,7959648 | 2022.08.19 05:53 |
| j&j | 362,3374342 | 390,4003019 | 919,2524231 | 539,5807575 | 512,1862790 | 109,3785870 | 2022.08.19 05:53 |
| jpmorgan | 196,8212962 | 271,7622613 | 402,4906274 | 424,1456107 | 853,8138304 | 118,7194142 | 2022.08.19 05:53 |
| mcdonald’s | 503,2193764 | 487,5649340 | 213,1861471 | 361,5743287 | 524,7509701 | 974,4432663 | 2022.08.19 05:53 |
| merck&co | 4,5135972 | 24,5153547 | 700,1324077 | 894,8950838 | 953,1642882 | 657,3558074 | 2022.08.19 05:53 |
| microsoft | 655,816756 | 501,5087334 | 895,6188646 | 228,3985619 | 838,7154320 | 963,506583 | 2022.08.19 05:53 |
| nike | 901,3243946 | 625,4251602 | 76,5996173 | 868,787577 | 114,8924501 | 594,8130905 | 2022.08.19 05:53 |
| procter&gamble | 25,4880540 | 708,9785615 | 652,3655193 | 335,3072576 | 447,8357869 | 816,3427008 | 2022.08.19 05:53 |
| salesforce.com | 455,441385 | 741,2928923 | 759,7047585 | 344,6611495 | 30,9685374 | 87,1045177 | 2022.08.19 05:53 |
| travelers | 568,9547361 | 184,6813691 | 847,7773877 | 494,8720439 | 266,2026339 | 850,9177837 | 2022.08.19 05:53 |
| unitedhealth | 568,1849742 | 225,153480 | 21,410321 | 358,4754124 | 86,993113 | 768,8447410 | 2022.08.19 05:53 |
| verizon | 804,1118552 | 506,8332228 | 81,5922001 | 937,6485473 | 547,1210158 | 330,3941222 | 2022.08.19 05:53 |
| visa a | 898,8243759 | 266,1638450 | 27,1167713 | 82,5951628 | 302,3066698 | 610,3225065 | 2022.08.19 05:53 |
| walgreens boots | 348,9685594 | 798,4328724 | 68,5662236 | 278,8719405 | 678,7835038 | 705,7584713 | 2022.08.19 05:53 |
| walmart | 376,6429037 | 407,9226399 | 764,7369348 | 317,6623227 | 561,5829279 | 826,5883203 | 2022.08.19 05:53 |
| walt disney | 699,9077962 | 184,14447 | 215,7939938 | 324,5621679 | 762,1218700 | 995,8304238 | 2022.08.19 05:53 |
272653539666, 366172132548, 407527371776, 431861116086, 531661811285, 814350292087, 671262873803, 829907089938, 302840571851, 953889933881, 601710309741, 425102729816, 279285617173, 158257097472, 982310710010, 89248996228, 691045015585, 311121569016, 580064495095, 149003366009, 97483619582, 380322839134, 440026619938, 22937260569, 628457243555, 953503963538, 932161736768, 625871567987, 365877224133, 612602903974, 772809513379, 603152183816, 157273029443, 562426916324, 657256438863, 849063831382, 674783940893, 523486552295, 439616600052, 857677752618, 523251007312, 298241397366, 189788409975, 666860098485, 708241631277, 903853568249, 981314903126, 944905673620, 421279505361, 875925457571, 218762872275, 833276003134, 954375959468, 8357373998, 903186368291, 462066403591, 677216843237, 881850120146, 684420766309, 422670887318, 828173221555, 873713542242, 833530208096, 948076057714,