Table 457 stat 2774 time 2022.08.19 05:53 Last 20220819
name last high low cgh. cgh.% vol. time
3m 147,8345762 112,9746520 412,5491685 728,1248602 767,4319674 954,5500045 2022.08.19 05:53
american express 98,4154375 948,7582986 910,4084434 90,9066809 461,7163931 957,932116 2022.08.19 05:53
amgen 227,8343749 462,4221997 617,5072273 699,7639742 342,8110750 738,7535483 2022.08.19 05:53
apple 360,4669766 878,1271881 899,8328792 677,9968428 249,6256622 755,1586303 2022.08.19 05:53
boeing 35,8443571 66,4952655 561,231157 588,7878773 857,500115 210,4750188 2022.08.19 05:53
caterpillar 557,9096407 239,8990423 720,9776192 652,809591 445,5309990 208,3435397 2022.08.19 05:53
chevron 364,8853396 341,6121947 511,955238 771,5451072 939,8361361 41,5006310 2022.08.19 05:53
cisco 859,6288498 289,7167423 679,4985851 192,2361000 408,4307541 136,1289413 2022.08.19 05:53
coca-cola 408,7877327 210,8529689 319,4180474 197,6826097 304,5368910 295,8143887 2022.08.19 05:53
dow 632,656293 360,5722955 901,3998685 73,7610171 29,3614346 478,7075794 2022.08.19 05:53
goldman sachs 860,6695203 943,2682454 101,788215 397,5086475 866,6070870 362,1852857 2022.08.19 05:53
home depot 26,5581249 868,3285212 95,1626996 143,7274305 229,5024057 300,1300941 2022.08.19 05:53
honeywell 902,3726523 891,9309923 734,3688703 638,5941065 39,5822510 862,1386649 2022.08.19 05:53
ibm 661,2595385 647,5276265 866,89287 713,8917597 567,5808075 221,6620694 2022.08.19 05:53
intel 743,3631907 390,9718359 865,6892257 102,7678703 62,9930410 699,7959648 2022.08.19 05:53
j&j 362,3374342 390,4003019 919,2524231 539,5807575 512,1862790 109,3785870 2022.08.19 05:53
jpmorgan 196,8212962 271,7622613 402,4906274 424,1456107 853,8138304 118,7194142 2022.08.19 05:53
mcdonald’s 503,2193764 487,5649340 213,1861471 361,5743287 524,7509701 974,4432663 2022.08.19 05:53
merck&co 4,5135972 24,5153547 700,1324077 894,8950838 953,1642882 657,3558074 2022.08.19 05:53
microsoft 655,816756 501,5087334 895,6188646 228,3985619 838,7154320 963,506583 2022.08.19 05:53
nike 901,3243946 625,4251602 76,5996173 868,787577 114,8924501 594,8130905 2022.08.19 05:53
procter&gamble 25,4880540 708,9785615 652,3655193 335,3072576 447,8357869 816,3427008 2022.08.19 05:53
salesforce.com 455,441385 741,2928923 759,7047585 344,6611495 30,9685374 87,1045177 2022.08.19 05:53
travelers 568,9547361 184,6813691 847,7773877 494,8720439 266,2026339 850,9177837 2022.08.19 05:53
unitedhealth 568,1849742 225,153480 21,410321 358,4754124 86,993113 768,8447410 2022.08.19 05:53
verizon 804,1118552 506,8332228 81,5922001 937,6485473 547,1210158 330,3941222 2022.08.19 05:53
visa a 898,8243759 266,1638450 27,1167713 82,5951628 302,3066698 610,3225065 2022.08.19 05:53
walgreens boots 348,9685594 798,4328724 68,5662236 278,8719405 678,7835038 705,7584713 2022.08.19 05:53
walmart 376,6429037 407,9226399 764,7369348 317,6623227 561,5829279 826,5883203 2022.08.19 05:53
walt disney 699,9077962 184,14447 215,7939938 324,5621679 762,1218700 995,8304238 2022.08.19 05:53

272653539666, 366172132548, 407527371776, 431861116086, 531661811285, 814350292087, 671262873803, 829907089938, 302840571851, 953889933881, 601710309741, 425102729816, 279285617173, 158257097472, 982310710010, 89248996228, 691045015585, 311121569016, 580064495095, 149003366009, 97483619582, 380322839134, 440026619938, 22937260569, 628457243555, 953503963538, 932161736768, 625871567987, 365877224133, 612602903974, 772809513379, 603152183816, 157273029443, 562426916324, 657256438863, 849063831382, 674783940893, 523486552295, 439616600052, 857677752618, 523251007312, 298241397366, 189788409975, 666860098485, 708241631277, 903853568249, 981314903126, 944905673620, 421279505361, 875925457571, 218762872275, 833276003134, 954375959468, 8357373998, 903186368291, 462066403591, 677216843237, 881850120146, 684420766309, 422670887318, 828173221555, 873713542242, 833530208096, 948076057714,