Table 5507 stat 2683 time 2022.08.17 08:08 Last 20220817
name last high low cgh. cgh.% vol. time
3m 101,4096709 133,6192399 651,4996925 239,1556226 682,9163590 577,5322561 2022.08.17 08:08
american express 225,2853667 865,44531 129,5404788 458,8885476 907,4825277 77,3068765 2022.08.17 08:08
amgen 437,355036 467,666502 611,171819 335,7118978 427,4675448 331,781021 2022.08.17 08:08
apple 967,5696662 234,6489631 486,8110207 182,7107542 97,468670 715,2254686 2022.08.17 08:08
boeing 587,1727732 114,4951081 655,1907109 802,917689 226,2684879 159,8373237 2022.08.17 08:08
caterpillar 286,4933081 549,7125225 960,8803591 790,9280901 450,243493 577,9360504 2022.08.17 08:08
chevron 835,7582721 647,9317571 805,3620117 158,3924848 535,2712418 887,1900856 2022.08.17 08:08
cisco 462,6895773 282,6881671 958,4402734 525,2437349 933,747122 956,8944343 2022.08.17 08:08
coca-cola 955,7468819 822,4050964 771,3995775 341,6066010 158,9879512 538,9629886 2022.08.17 08:08
dow 350,6955837 356,8847478 966,2430660 75,4287782 932,3566878 117,8907084 2022.08.17 08:08
goldman sachs 797,6424360 135,7305425 717,907005 625,6722193 837,4475012 78,6088135 2022.08.17 08:08
home depot 847,4184623 216,49281 407,7537725 967,7563764 449,3233899 641,4161817 2022.08.17 08:08
honeywell 566,7159574 845,4990991 73,9619050 390,8696061 604,5242506 600,3214890 2022.08.17 08:08
ibm 615,2251254 993,4525334 672,710238 62,5197050 489,2767613 525,8958995 2022.08.17 08:08
intel 31,4925496 652,4798899 816,2933999 896,3823952 10,7410313 881,820023 2022.08.17 08:08
j&j 703,2713016 951,3072771 795,5517569 629,4105031 777,6224743 863,4495087 2022.08.17 08:08
jpmorgan 693,9243833 969,1829841 201,4938467 79,2316782 986,7311594 711,8023357 2022.08.17 08:08
mcdonald’s 25,6076395 185,339165 349,662251 116,516069 338,675270 359,1330788 2022.08.17 08:08
merck&co 619,9876500 544,3961660 610,4066183 845,3036223 331,8148884 487,5321459 2022.08.17 08:08
microsoft 309,5654900 764,2951313 297,4753921 98,3212086 83,2821978 355,4317023 2022.08.17 08:08
nike 349,4710437 483,6859495 539,8421930 819,1578544 830,3626100 554,4399671 2022.08.17 08:08
procter&gamble 769,3996951 743,1002296 215,2301957 632,5233184 795,3961996 818,923349 2022.08.17 08:08
salesforce.com 871,9159166 414,9546232 198,7686684 386,5465371 240,8696344 233,7782826 2022.08.17 08:08
travelers 712,515147 936,5416703 414,4901573 981,1833528 889,7252267 284,1044357 2022.08.17 08:08
unitedhealth 955,9159578 628,7511080 312,4462037 843,1837489 362,2569862 139,5602345 2022.08.17 08:08
verizon 26,5246974 107,2653666 394,3392580 44,1061591 391,9797861 648,8048972 2022.08.17 08:08
visa a 470,6294666 988,3597958 355,2718322 464,3101156 188,919855 62,4999472 2022.08.17 08:08
walgreens boots 538,9046663 684,9003094 162,8220681 461,1873071 347,5673153 453,7410972 2022.08.17 08:08
walmart 906,4963228 847,2973459 476,4950855 103,9460523 125,904930 306,4792453 2022.08.17 08:08
walt disney 362,7700793 789,5501151 862,8505843 51,4002539 755,7337584 301,9169030 2022.08.17 08:08

761106926017, 902591765859, 556883615442, 234995465260, 490945035592, 529315204360, 634584432934, 110582484399, 781215318945, 87402586826, 379188540858, 413359344006, 687579967548, 985023348593, 114176348784, 977164687124, 6136334036, 203705475666, 523445326370, 616226320621, 971042294056, 420832076, 620908936486, 330704145134, 700831049122, 953418867663, 55624414236, 309792408254, 180391401984, 164542686195, 196742084343, 169851026033, 21463826299, 765898368322, 812257443555, 559299515561, 527666213923, 388926465065, 670723664109, 550699405838, 137737343088, 451574303210, 870896485635, 936566139572, 56182468776, 345855638851, 242816199549, 455802972429, 889263167047, 809189178981, 603826030158, 484820348677, 928209042177, 280067394954, 593377424405, 970487419982, 334885074758, 924476525281, 183428435587, 257069448475, 962151490618, 492535457947, 118631752674, 469247716480,