Table 905 stat 1489 time 2022.10.02 00:16 Last 20221002
name last high low cgh. cgh.% vol. time
3m 448,9797588 502,8643392 104,6125996 937,4758979 404,2377757 761,1683358 2022.10.02 00:16
american express 846,3741693 111,1691788 687,1186403 217,233678 327,7018784 563,8985075 2022.10.02 00:16
amgen 590,6139009 628,6853443 482,7186050 834,9298140 698,3361331 794,8023435 2022.10.02 00:16
apple 948,7311251 278,3522461 968,390151 521,8148970 413,6310964 984,1000128 2022.10.02 00:16
boeing 749,2008242 124,766823 902,6864936 975,4925789 301,6033311 178,7819283 2022.10.02 00:16
caterpillar 322,121558 712,202998 348,5058954 822,2970215 237,1008847 649,2059211 2022.10.02 00:16
chevron 140,1698493 21,5530840 801,48939 653,5506822 206,7764773 627,1084205 2022.10.02 00:16
cisco 463,6025542 601,7633654 206,7789225 545,5278213 791,2570358 548,1393671 2022.10.02 00:16
coca-cola 763,3707643 436,9999515 472,856560 206,6115486 256,2266906 165,564508 2022.10.02 00:16
dow 232,8177292 607,4373023 594,2344974 546,571773 837,1467221 820,429367 2022.10.02 00:16
goldman sachs 925,3658361 571,7167228 623,1188789 856,3858030 490,2924783 386,9612921 2022.10.02 00:16
home depot 378,5916269 573,6336394 818,7374731 690,499018 555,2972231 487,1494087 2022.10.02 00:16
honeywell 532,329268 207,3687719 180,271285 412,1052934 393,9824664 822,158364 2022.10.02 00:16
ibm 102,6781058 402,5909884 970,7873938 552,3487183 379,1251211 982,1973380 2022.10.02 00:16
intel 862,6724478 247,4177965 969,7344437 567,5013913 767,7737911 870,9470192 2022.10.02 00:16
j&j 801,2818716 53,1938840 265,8743286 210,3656832 552,6113597 956,5230184 2022.10.02 00:16
jpmorgan 399,5089520 871,7777740 634,8540942 975,4966672 527,2223516 914,4962128 2022.10.02 00:16
mcdonald’s 956,4816687 997,7241656 256,8677671 671,563791 150,7234973 251,4139765 2022.10.02 00:16
merck&co 598,4599835 779,1502601 72,7363311 673,4700966 246,5450151 248,8793560 2022.10.02 00:16
microsoft 399,2229824 376,9256512 445,2904867 422,4021291 772,4194679 127,276149 2022.10.02 00:16
nike 287,7974794 84,4368735 521,3342571 850,1188023 794,6305094 269,8655836 2022.10.02 00:16
procter&gamble 367,9423409 336,6121234 487,5835506 491,8864652 806,8675024 812,2518669 2022.10.02 00:16
salesforce.com 158,2339802 654,9301443 653,7802905 957,9406830 578,417531 378,987464 2022.10.02 00:16
travelers 376,2284063 218,1702505 859,4866111 36,2257561 429,3715142 838,9163078 2022.10.02 00:16
unitedhealth 955,3293587 802,7615977 197,6148892 14,3548501 849,6674604 285,5023174 2022.10.02 00:16
verizon 448,2427534 443,255207 285,8205568 125,6605164 49,3418157 830,9078787 2022.10.02 00:16
visa a 828,8666010 134,2573785 238,9715140 174,1931798 301,9764591 954,4977337 2022.10.02 00:16
walgreens boots 591,9682419 852,4402176 636,1375780 942,834530 380,3855353 109,6648377 2022.10.02 00:16
walmart 206,2332406 326,2550551 575,1561209 163,4034828 23,2965683 661,2608369 2022.10.02 00:16
walt disney 268,8345475 454,5689549 811,4087941 67,4023548 377,9192723 842,127381 2022.10.02 00:16

785107217264, 437181463466, 205164572690, 376734551508, 427373093088, 13461308089, 794723227621, 606215812266, 77805362177, 359373676125, 321069373750, 723359401338, 995017046109, 106899271720, 968286454212, 971139479895, 215828255751, 924036178738, 510340025649, 859397966881, 932560319547, 521207103506, 289803372697, 818575017155, 994475627319, 279961579945, 106277212035, 45408414677, 129035145045, 15583545436, 271944965236, 850715270732, 395043969155, 908766049892, 75522180181, 843097113539, 641023291741, 735366047361, 491727133282, 298435399309, 731889757794, 801747761667, 581717961003, 939461228438, 999463863206, 808074705303, 941767799203, 759182049893, 433541425970, 242195763160, 436112116557, 517146105879, 449597094209, 7962072734, 806453218218, 427526988090, 884794451762, 376509946306, 76430926100, 177265518811, 271015948616, 347303618212, 644130200148, 549595516641,