Table 2901 stat 2187 time 2022.08.16 18:43 Last 20220816
name last high low cgh. cgh.% vol. time
3m 888,9743876 365,9321794 480,1402083 95,4559695 948,6408443 111,1167733 2022.08.16 18:43
american express 455,6715919 264,4643450 168,2808875 534,3889469 345,3116177 677,4661044 2022.08.16 18:43
amgen 311,1941259 93,9914007 793,3821093 210,6818394 357,5750329 614,8365172 2022.08.16 18:43
apple 715,7087126 293,6637603 350,4030568 780,8049218 75,447003 269,2425866 2022.08.16 18:43
boeing 326,8035679 631,6700686 116,3083536 137,4258579 502,2282663 417,2956649 2022.08.16 18:43
caterpillar 610,6273123 977,9668723 203,5915229 803,9175861 300,958760 581,6497923 2022.08.16 18:43
chevron 499,3618798 455,5735813 407,7239809 816,7321678 528,4477011 402,6427341 2022.08.16 18:43
cisco 756,5384093 69,2585340 766,4858505 554,3770510 114,5317031 344,3155077 2022.08.16 18:43
coca-cola 124,1473126 233,4234615 243,8144400 74,7421212 177,5279678 316,5828998 2022.08.16 18:43
dow 252,1318701 315,7794973 579,7173039 422,3356257 256,4908233 594,223886 2022.08.16 18:43
goldman sachs 976,1483586 400,898363 680,7433627 405,8032875 890,6384376 227,1338638 2022.08.16 18:43
home depot 453,3000026 876,6291973 828,1916872 212,799190 324,5271646 859,9031284 2022.08.16 18:43
honeywell 245,2816475 239,5001815 772,8329137 523,7491444 981,9220094 839,6613337 2022.08.16 18:43
ibm 665,2443245 465,5560472 882,6913701 690,3356396 991,5658958 964,8193431 2022.08.16 18:43
intel 757,1769339 899,811402 704,7586783 984,9485668 41,2230225 449,8127964 2022.08.16 18:43
j&j 56,9713181 562,372083 893,4009213 698,5586994 645,1631632 115,5280077 2022.08.16 18:43
jpmorgan 854,8046575 863,8459060 371,8284841 665,1281362 6,5645111 210,7095162 2022.08.16 18:43
mcdonald’s 323,1935448 658,3635149 417,1068311 177,4725034 79,7382519 510,9714766 2022.08.16 18:43
merck&co 140,2082536 530,7844188 372,6449226 313,2259499 450,1760737 72,8201332 2022.08.16 18:43
microsoft 5,7371048 948,99755 302,1575456 719,6248051 351,3775747 988,7676576 2022.08.16 18:43
nike 484,1646312 240,5625549 902,7498726 534,420562 958,642073 826,3295427 2022.08.16 18:43
procter&gamble 709,1389014 555,1587098 315,6273484 978,3195327 365,9271123 330,6660690 2022.08.16 18:43
salesforce.com 85,489999 291,4357482 427,2791940 204,9109802 444,4435667 474,3467082 2022.08.16 18:43
travelers 194,75664 389,1515653 72,2152393 481,7809034 354,366005 939,6691157 2022.08.16 18:43
unitedhealth 664,9184561 988,284021 845,3181566 694,9302261 367,9853450 366,7937309 2022.08.16 18:43
verizon 265,5693799 705,7083640 13,1782461 56,2063858 186,4438364 358,2575860 2022.08.16 18:43
visa a 659,8390589 39,132162 875,9781026 682,5396083 896,6709802 568,7421269 2022.08.16 18:43
walgreens boots 989,2624813 672,3562931 248,383271 150,5123651 608,8547351 221,6206536 2022.08.16 18:43
walmart 33,2758012 827,2187935 719,1849902 476,3787131 25,5148689 392,8997085 2022.08.16 18:43
walt disney 493,742611 439,3895300 745,73269 132,7343779 270,8040098 91,5176344 2022.08.16 18:43

240694913548, 450043801219, 250728456770, 128411034123, 897736528423, 246167056729, 823583955411, 106775740162, 16809382476, 831424161792, 445800781251, 836311684922, 352610967123, 722935779952, 661360523664, 998957554345, 270569514484, 997485384811, 519698660821, 47827546485, 473100919743, 500161888078, 918874728494, 635137667880, 613421774935, 26754571591, 687515960075, 512350221165, 433755828534, 196747646202, 475856102538, 997171789408, 644706556108, 267723588273, 120553593617, 581840406172, 609545738437, 890339388513, 688939922490, 464104577899, 992038886995, 361584254075, 353925406002, 719681774267, 109220476356, 882797587198, 112134621479, 331502196380, 874626551755, 921246394981, 914776919876, 588834659197, 585089095869, 52743125707, 4651104566, 576390716248, 7706853562, 676244838629, 811909445562, 149313495029, 312356033829, 506206500810, 912080459297, 181331832894,