Table 1194 stat 7058 time 2022.08.12 15:18 Last 20220812
name last high low cgh. cgh.% vol. time
3m 9,2580955 276,8470816 713,3277775 343,3418949 913,1028736 795,7352484 2022.08.12 15:18
american express 46,209844 501,9959457 493,3316715 571,9603096 446,2016491 503,1970193 2022.08.12 15:18
amgen 12,5170155 769,6946217 561,8891302 401,5697078 148,6758072 417,8601344 2022.08.12 15:18
apple 4,7596133 202,9167718 862,9976257 652,9076080 19,1527594 903,5112509 2022.08.12 15:18
boeing 484,4744149 472,9307284 676,9742431 128,6874351 491,8974873 382,522301 2022.08.12 15:18
caterpillar 786,7824680 622,9338430 458,387271 794,4618598 798,9960066 379,6608273 2022.08.12 15:18
chevron 993,306516 568,122421 184,4719889 523,6678418 946,9950535 598,6224677 2022.08.12 15:18
cisco 969,7263177 310,4605549 624,6919593 513,4104224 474,1347227 344,9327024 2022.08.12 15:18
coca-cola 174,1382427 395,9717902 135,7731937 632,1278814 804,2010526 140,9872562 2022.08.12 15:18
dow 673,6636165 655,6194452 659,2536680 242,6279663 980,5518154 89,6037906 2022.08.12 15:18
goldman sachs 244,6013061 15,7182018 736,3584783 651,9094785 497,454663 881,6309701 2022.08.12 15:18
home depot 818,5138860 759,6225051 715,8989749 610,3879799 563,2648591 8,2212611 2022.08.12 15:18
honeywell 519,2493378 849,4985127 801,9377486 103,449277 539,1165162 763,2750834 2022.08.12 15:18
ibm 475,4140335 185,9717153 460,658305 603,2781597 580,3615368 900,2946549 2022.08.12 15:18
intel 261,5104259 682,8231029 775,6900598 45,2938120 939,8935914 792,7405506 2022.08.12 15:18
j&j 831,8946279 785,3703945 12,5486077 645,4861383 962,8300396 458,4221409 2022.08.12 15:18
jpmorgan 895,605389 700,4755864 422,6009652 770,6825873 112,4528760 506,8866760 2022.08.12 15:18
mcdonald’s 143,5500541 181,823333 444,9728126 823,2749853 867,6083621 645,8785843 2022.08.12 15:18
merck&co 157,2908574 365,1196108 121,8225761 542,167669 883,2420521 492,3051906 2022.08.12 15:18
microsoft 843,2625945 987,9544082 715,4934680 841,8584062 44,215721 940,4871674 2022.08.12 15:18
nike 994,7636233 762,8618250 372,4075322 740,5289550 698,1051319 648,8192865 2022.08.12 15:18
procter&gamble 927,1903175 836,8108229 432,3284066 116,2753867 591,1037912 230,3064714 2022.08.12 15:18
salesforce.com 597,708791 165,6407811 93,1056169 128,868358 869,8901010 948,2412254 2022.08.12 15:18
travelers 298,6890700 770,9960227 794,4187462 815,7219097 609,6513625 533,414331 2022.08.12 15:18
unitedhealth 979,6487459 317,5707700 752,5466147 877,3497962 617,421187 990,7099448 2022.08.12 15:18
verizon 148,1185257 796,169756 9,7454413 258,3062598 435,283813 302,2287131 2022.08.12 15:18
visa a 447,1175915 950,561910 769,4833553 98,7487229 132,4144437 320,8846382 2022.08.12 15:18
walgreens boots 961,1967341 235,5785520 239,2250116 289,3865882 344,852773 404,3521638 2022.08.12 15:18
walmart 830,6617646 658,2652299 690,9607059 494,1372732 79,4445657 194,8472512 2022.08.12 15:18
walt disney 927,2910881 596,600220 705,9154668 944,6665901 113,1790945 245,3510535 2022.08.12 15:18

533638742753, 747643246316, 141205355991, 449634561316, 758230526466, 493115779479, 208807237912, 797233660240, 823853050359, 581293735654, 240458867047, 820472815075, 585975873750, 268126465846, 732204838191, 169176398311, 356821591035, 884759601206, 16626681202, 300996901002, 49258527812, 493793574628, 424501642120, 911438630429, 935512071942, 363295783289, 134048086592, 331896604039, 670831442345, 485094315839, 219203013462, 668879861478, 571090359241, 74051551987, 888033625670, 362574248110, 169161133469, 195357919671, 147395057604, 842017468066, 599528916181, 258878068999, 389081850183, 453600963578, 190797742922, 462949573063, 592965994031, 986025361345, 685468897690, 751773393713, 435125366319, 510794677306, 970715464559, 197949275375, 812949147076, 201017651707, 245279995259, 146055066493, 50670393743, 694275138435, 538351309952, 651468893514, 289054146503, 295373657253,