Table 2685 stat 6288 time 2022.08.12 14:20 Last 20220812
name last high low cgh. cgh.% vol. time
3m 183,5594165 424,300329 651,5708365 405,5092302 361,3771895 816,8631779 2022.08.12 14:20
american express 528,7543253 142,2496133 490,9195850 195,8476491 915,7919867 918,9028665 2022.08.12 14:20
amgen 403,6396372 274,5830867 892,5419097 212,752708 102,6359044 106,7524601 2022.08.12 14:20
apple 207,5098045 262,5671022 887,778994 430,4151141 832,5723509 665,3220965 2022.08.12 14:20
boeing 492,8598366 170,4069292 652,881599 310,551787 728,5832279 638,6205075 2022.08.12 14:20
caterpillar 126,8500901 696,2264637 486,8010820 978,6927353 311,2406140 260,1978803 2022.08.12 14:20
chevron 319,6901173 613,1507379 263,2777217 473,7544040 138,6425799 162,7893815 2022.08.12 14:20
cisco 731,4711287 844,4585369 55,4828255 79,1794941 333,7748225 406,8189100 2022.08.12 14:20
coca-cola 576,3848813 512,8867908 625,7714826 85,9440085 462,6976654 95,7240680 2022.08.12 14:20
dow 975,5675807 478,1129452 210,6398050 902,9409003 111,7468868 400,1652902 2022.08.12 14:20
goldman sachs 230,4784814 345,5626278 254,7507418 382,8292083 136,8931830 716,7611183 2022.08.12 14:20
home depot 665,8006701 705,1262654 498,7998731 850,4737224 368,3288053 587,5776143 2022.08.12 14:20
honeywell 968,4889941 518,795439 236,9179517 245,4655931 397,5896182 29,6497368 2022.08.12 14:20
ibm 341,4097586 479,4759830 303,1949441 237,9676071 995,9422279 94,4939495 2022.08.12 14:20
intel 742,9442058 967,1095546 273,5543393 687,2416212 44,2056833 321,2792142 2022.08.12 14:20
j&j 124,5659991 745,5200679 156,7730280 170,4959771 183,6487497 971,4857280 2022.08.12 14:20
jpmorgan 843,2090611 453,8393079 152,5472074 333,8933898 491,3009290 3,7644241 2022.08.12 14:20
mcdonald’s 855,6901131 7,8986016 895,3272103 178,194313 893,9226229 539,488264 2022.08.12 14:20
merck&co 695,7093037 545,8784373 358,5167634 364,2017471 726,8175003 42,8771133 2022.08.12 14:20
microsoft 365,3743122 770,8561207 675,7734475 620,5305094 464,6265899 429,3593569 2022.08.12 14:20
nike 953,6069266 379,8470094 530,9182872 895,2252004 627,4406392 104,9856442 2022.08.12 14:20
procter&gamble 957,4678029 188,6832268 286,2284462 560,6500107 603,3308432 506,2779994 2022.08.12 14:20
salesforce.com 105,1266760 808,5678511 753,2376196 927,7070660 844,3059960 554,3740957 2022.08.12 14:20
travelers 225,4499111 599,8518739 890,7029336 837,8479527 171,249093 531,4560395 2022.08.12 14:20
unitedhealth 254,915196 106,8561136 422,6121815 134,5266533 739,9426216 95,4921233 2022.08.12 14:20
verizon 181,217123 199,247873 328,7532646 399,5519914 203,9981788 404,937259 2022.08.12 14:20
visa a 701,2413833 941,8718487 267,4728579 328,5196478 564,4339382 376,9867401 2022.08.12 14:20
walgreens boots 47,5098743 513,7849770 453,6078977 277,6327369 629,4762895 657,9573183 2022.08.12 14:20
walmart 230,564069 509,4327298 55,9131750 526,7556980 155,4681341 627,4208507 2022.08.12 14:20
walt disney 941,9554347 940,5053693 389,3162598 492,4354924 826,55027 221,2786297 2022.08.12 14:20

497569612228, 243010282051, 568890590687, 203413161915, 709638186265, 679883131758, 162598424592, 777371244506, 63127570786, 571724316106, 138720251155, 407934971620, 569202876650, 281113881618, 63896714710, 188105812762, 471110081301, 535325426609, 631444637199, 665298161097, 374881461263, 963895911817, 780762329232, 168212321122, 939489017707, 862452081871, 817030207720, 533189230599, 113814403769, 960938588717, 374046670739, 739177445882, 580160496757, 885157424491, 13241461944, 552687957883, 895636878908, 925602809527, 257851026021, 520289108158, 833751767874, 275549312588, 653128243518, 37015059963, 623041655869, 944653766230, 146998050157, 842245079577, 958334085532, 938763681800, 277858090122, 359698470682, 8035509848, 849894177169, 379116410856, 463226580062, 752924475354, 863650154323, 547514436301, 172995366157, 898618862965, 167644419708, 801480345428, 772775460966,