Table 8914 stat 4096 time 2022.08.16 19:06 Last 20220816
name last high low cgh. cgh.% vol. time
3m 896,2677938 611,7877668 919,393360 214,190003 896,4667839 920,7443319 2022.08.16 19:06
american express 654,2358550 989,8262606 734,6910029 996,7669354 948,2450905 496,1538885 2022.08.16 19:06
amgen 622,318356 796,60189 320,6879223 416,2164523 955,268597 5,8755970 2022.08.16 19:06
apple 67,2178142 894,9621881 684,8149587 706,3383589 51,6959471 165,7847487 2022.08.16 19:06
boeing 387,1616136 552,3350553 407,478948 489,291931 80,2854986 36,3999418 2022.08.16 19:06
caterpillar 973,4507732 616,9291369 478,6206129 804,5438284 838,6993311 506,5230250 2022.08.16 19:06
chevron 514,2125364 861,5651034 908,260034 350,2954333 188,9015360 630,5943210 2022.08.16 19:06
cisco 949,1194323 623,291610 405,6587259 429,3783517 110,454967 308,5871319 2022.08.16 19:06
coca-cola 666,1122224 131,5045365 811,6369767 28,3258432 849,8889454 891,7579965 2022.08.16 19:06
dow 915,2407985 54,1025657 143,6839183 697,917651 803,3204006 121,2082814 2022.08.16 19:06
goldman sachs 979,5500288 587,886255 595,8941216 676,2616349 7,8067176 766,8178973 2022.08.16 19:06
home depot 444,7937328 144,2932073 682,346868 52,5976269 276,1046334 700,4178197 2022.08.16 19:06
honeywell 788,3970792 510,5919021 717,6305108 800,6966063 181,3868164 785,7760649 2022.08.16 19:06
ibm 281,4609891 38,2872818 268,8038711 106,7114009 598,2489194 5,2802821 2022.08.16 19:06
intel 284,558118 878,5590914 161,5781015 976,9489966 975,4864958 541,6926605 2022.08.16 19:06
j&j 117,3410820 389,2975461 728,1744984 74,88362 635,1113107 296,9031941 2022.08.16 19:06
jpmorgan 915,4012969 614,5127856 650,6192030 793,9338224 675,6709765 493,8354598 2022.08.16 19:06
mcdonald’s 249,4698247 784,2242587 956,3253550 917,733270 666,3061858 371,3943353 2022.08.16 19:06
merck&co 481,4444840 403,1161717 556,6992894 20,4709764 101,6339606 983,7508025 2022.08.16 19:06
microsoft 253,7768296 684,9281783 448,1775385 763,6968841 647,5480944 921,6036836 2022.08.16 19:06
nike 873,8380618 677,5398863 145,478835 934,6249317 492,3373931 741,481621 2022.08.16 19:06
procter&gamble 37,7604690 519,1372687 395,5029004 888,6475931 280,5726960 576,7275359 2022.08.16 19:06
salesforce.com 750,3394094 424,3975976 887,3455626 2,7609531 184,6782916 301,3278718 2022.08.16 19:06
travelers 726,2350609 952,2185425 572,6939067 267,6091363 454,7858429 746,8488051 2022.08.16 19:06
unitedhealth 289,6344761 496,5684730 207,721695 296,9574064 412,7204288 355,2990825 2022.08.16 19:06
verizon 66,3562851 60,2496155 35,3608749 577,7607517 596,5302906 979,1683896 2022.08.16 19:06
visa a 224,2459986 777,6785728 32,5239307 527,3205845 159,237759 889,3655788 2022.08.16 19:06
walgreens boots 96,1850663 323,5075242 905,6779891 806,9714863 35,8666422 221,688507 2022.08.16 19:06
walmart 228,7985890 829,8234527 329,8088965 991,5530767 55,7693680 232,867364 2022.08.16 19:06
walt disney 294,7590272 407,4517054 783,2963783 817,8787484 481,1402692 386,3869396 2022.08.16 19:06

192879098468, 852532313671, 579527516384, 287038210314, 750985341147, 706995937974, 102333096322, 614776708652, 491722018458, 164999770467, 108833788895, 33552250360, 433989271056, 886656546034, 298573129345, 392516702880, 632021878381, 550973461010, 166432020721, 589665837586, 948502552230, 477299121209, 556734391954, 922536742408, 793588838541, 299205603079, 704241681844, 307634647470, 245058487636, 712489421014, 467887280509, 35083845258, 350055140909, 311458553654, 424068977591, 433904523496, 197786167264, 423407179304, 3279474564, 802976970561, 433480434586, 699290941004, 434940427077, 275953069795, 201216781978, 223630532157, 93448614702, 769013221842, 844771684148, 959990917240, 981596167200, 641412192490, 305099085439, 933902894613, 410763293505, 105246873573, 839062438813, 981965844520, 811463403050, 954001780600, 246361405124, 681784247514, 436346691102, 783313775901,