Table 3325 stat 2151 time 2022.08.12 15:49 Last 20220812
name last high low cgh. cgh.% vol. time
3m 95,6857859 536,6950571 990,7121941 226,6397979 610,4733740 33,5463276 2022.08.12 15:49
american express 303,9076338 852,3444446 877,2547529 253,1746136 98,1965385 980,5415783 2022.08.12 15:49
amgen 987,7589939 666,7778891 135,9989426 992,2290309 685,5291230 924,6752890 2022.08.12 15:49
apple 242,1502754 315,8509593 624,3479806 397,9259892 256,2497600 271,1331095 2022.08.12 15:49
boeing 505,5229636 308,6016484 719,2879794 144,7068333 47,8097395 485,1816736 2022.08.12 15:49
caterpillar 808,4776778 411,4934104 7,3347923 169,2481177 485,4837861 99,1087169 2022.08.12 15:49
chevron 831,4963638 35,873811 746,3051397 221,2506366 828,5282136 852,5476053 2022.08.12 15:49
cisco 816,9955115 255,8631662 805,7391608 45,6139329 217,4555441 108,2236392 2022.08.12 15:49
coca-cola 790,2760425 472,2754039 760,5708337 384,5915952 68,4188267 679,8133212 2022.08.12 15:49
dow 724,8994668 64,5520695 428,9162426 100,2438732 911,3541132 107,7170050 2022.08.12 15:49
goldman sachs 94,1518792 331,3101125 607,4382810 534,3977596 714,55084 673,4741520 2022.08.12 15:49
home depot 576,572840 66,6435395 476,7447234 457,2000769 644,5208184 752,718704 2022.08.12 15:49
honeywell 437,8518211 316,3488150 206,4227830 66,2992082 575,3967577 609,1820854 2022.08.12 15:49
ibm 835,1430721 580,5493620 149,2530083 24,7249224 310,892611 369,7864029 2022.08.12 15:49
intel 834,8253225 986,4781746 346,7386260 550,7832017 590,8657885 132,7963812 2022.08.12 15:49
j&j 289,1978366 96,8632336 594,7049098 46,4296328 848,6251638 979,9965622 2022.08.12 15:49
jpmorgan 878,25087 721,1884642 92,899464 974,9257542 915,9613467 404,2614096 2022.08.12 15:49
mcdonald’s 700,9539736 45,2904196 819,1766279 87,1083335 375,1823900 971,9690586 2022.08.12 15:49
merck&co 887,168859 399,7352816 642,3776860 732,5202216 380,4533283 708,4719643 2022.08.12 15:49
microsoft 543,6835528 398,4585435 645,8016471 720,3448720 755,7645643 635,5753827 2022.08.12 15:49
nike 941,7220923 684,3156565 904,6552831 285,7917820 672,6834063 527,3142185 2022.08.12 15:49
procter&gamble 62,2589072 834,4412868 712,5431257 913,2555102 227,3109695 714,8715778 2022.08.12 15:49
salesforce.com 113,4340067 217,8682372 199,8517414 444,1397630 574,1273358 455,4783158 2022.08.12 15:49
travelers 782,7401345 270,4547877 424,7971612 769,4846329 57,6034461 925,7683038 2022.08.12 15:49
unitedhealth 147,8391707 24,3732502 150,7378675 245,2627567 172,4612778 131,3704450 2022.08.12 15:49
verizon 313,5746136 510,8868527 702,9656274 365,4845682 706,6352662 939,1293025 2022.08.12 15:49
visa a 432,7083620 614,4884956 312,5398550 257,4583798 379,2806131 831,5291658 2022.08.12 15:49
walgreens boots 19,764579 792,1903547 538,9229164 561,8507547 498,710076 737,1994793 2022.08.12 15:49
walmart 37,1027758 684,7423968 738,6234033 871,1704691 332,4856345 659,6435732 2022.08.12 15:49
walt disney 26,9157639 102,4045151 197,9335828 933,2148575 11,7256034 405,5477762 2022.08.12 15:49

966011735146, 146049537231, 136138118338, 73654246051, 29576230795, 976955702995, 687750176061, 984744660557, 806389424950, 198874071707, 730270626955, 918530249037, 537069948856, 673893921078, 538599868306, 911192921922, 620200898964, 541630902794, 402771255933, 995252867695, 431336137001, 85326979403, 119633373339, 292470972520, 698389428668, 648176091258, 94734156970, 92513404787, 700094083790, 894477382768, 988077408169, 743305556011, 862912763842, 364617324900, 900221607648, 698031506967, 332078763284, 450644058176, 853430127260, 377734935377, 234460075386, 980479611550, 592617367395, 960998339113, 839400342666, 531405403745, 661146026571, 435756058433, 559647419025, 789742810186, 160243575927, 791426771787, 271132804454, 944034476299, 985185861122, 676382487640, 347680438310, 548840169330, 729855115526, 233009257354, 365314230323, 396733209491, 39125621319, 550519047305,