Table 6635 stat 4819 time 2022.08.12 14:35 Last 20220812
name last high low cgh. cgh.% vol. time
3m 251,3059803 264,3517453 761,5765513 779,6936347 120,8151260 348,4385111 2022.08.12 14:35
american express 365,1216332 143,575353 751,9082243 763,9531132 788,4204528 534,4441327 2022.08.12 14:35
amgen 39,1835993 68,5474795 367,7315515 30,6182558 38,2932032 970,7990765 2022.08.12 14:35
apple 869,7492808 493,9891700 564,8404788 428,9291751 962,5702335 986,7128728 2022.08.12 14:35
boeing 478,7497063 666,2663527 170,1999542 710,2082401 384,7785479 755,7506805 2022.08.12 14:35
caterpillar 510,7850824 369,5476310 79,3389372 347,9480400 89,8394186 937,6526246 2022.08.12 14:35
chevron 680,3648909 582,6420092 935,5685099 355,4135821 318,208679 680,4883751 2022.08.12 14:35
cisco 221,3904201 696,6043754 169,4523346 355,6790672 238,7239921 227,3157025 2022.08.12 14:35
coca-cola 63,5734055 264,1511470 413,2009523 803,927214 566,3855711 734,5009675 2022.08.12 14:35
dow 954,896125 914,2722970 111,5944842 760,3313023 984,4572871 935,1538722 2022.08.12 14:35
goldman sachs 909,2907335 833,1470386 15,596374 463,776546 633,7264834 229,458669 2022.08.12 14:35
home depot 927,325731 139,4932787 418,8733188 994,3722249 962,9087956 644,734115 2022.08.12 14:35
honeywell 503,4051939 405,4881840 862,3403913 642,7721026 631,4749954 919,6458502 2022.08.12 14:35
ibm 535,3818821 723,1676756 109,9523064 214,358009 984,3521307 529,4030234 2022.08.12 14:35
intel 226,5233257 775,1883806 432,4197701 262,9354010 825,6665057 424,6874448 2022.08.12 14:35
j&j 7,656409 460,6380217 541,3786884 284,752689 760,73766 243,8689357 2022.08.12 14:35
jpmorgan 959,4564869 904,9445623 808,4338162 348,340670 957,1228339 223,3892630 2022.08.12 14:35
mcdonald’s 543,4842396 325,3675679 151,7482487 55,1576422 814,5145600 795,3545257 2022.08.12 14:35
merck&co 893,795356 430,6538187 87,6727390 523,465950 130,4274910 991,9378435 2022.08.12 14:35
microsoft 861,3387428 971,8184488 462,1943581 208,41806 678,5323755 372,8293428 2022.08.12 14:35
nike 281,4267611 986,945137 941,7826487 449,8345694 862,8788339 488,9490963 2022.08.12 14:35
procter&gamble 552,111424 995,6807987 439,9868484 619,2999403 326,5905526 119,7871678 2022.08.12 14:35
salesforce.com 785,3261008 791,4635082 858,1630968 293,1391004 590,2798358 234,5311789 2022.08.12 14:35
travelers 63,6826533 366,9246686 561,8541362 873,1130600 865,8694560 794,3039118 2022.08.12 14:35
unitedhealth 856,4125008 604,1818955 4,7222411 969,7879638 49,7604115 252,9068181 2022.08.12 14:35
verizon 923,5443228 46,5133660 824,2795324 45,8866430 962,4102929 811,5236728 2022.08.12 14:35
visa a 265,6850763 637,1297075 554,4305914 434,4108365 843,374712 593,8461453 2022.08.12 14:35
walgreens boots 759,5617951 634,8080541 322,8855810 715,2457147 430,7607906 759,2540624 2022.08.12 14:35
walmart 41,8036254 141,25086 214,9520168 526,4783473 637,1629141 608,1916251 2022.08.12 14:35
walt disney 593,416739 602,4365975 80,1951935 283,8388574 757,9168518 647,791951 2022.08.12 14:35

361783512868, 232336442452, 83990362008, 162896923721, 627104022541, 101533923299, 691586861387, 216213675216, 187935801223, 448006332387, 10300358758, 308754696046, 167346403003, 962482430973, 794523415622, 886630806607, 366587276571, 278880952392, 605366012082, 338193344884, 607183373999, 811590776779, 19608403091, 153271176853, 435643227306, 437153853942, 485881247093, 651437445079, 893520566635, 737425772939, 655597395264, 844350911212, 743023828604, 472762310878, 565009740182, 580859876238, 250682924409, 470963350032, 420255105477, 477835532744, 225512036589, 301841918845, 660897936672, 364620933775, 567199240439, 242462486029, 726103286259, 244981308003, 210045260843, 817516956013, 528699274641, 947248115670, 790827485733, 49673527480, 42445993051, 66980923992, 442498446908, 979351313320, 322102207225, 657814887353, 446018953808, 112098083832, 987090770621, 641249354929,