Table 479 stat 8237 time 2022.08.12 14:09 Last 20220812
name last high low cgh. cgh.% vol. time
3m 685,3031919 250,6507934 934,8696697 402,5669882 277,2701411 268,4900432 2022.08.12 14:09
american express 290,1096398 237,7042900 820,1361172 480,7469481 300,2491564 338,7340499 2022.08.12 14:09
amgen 38,4528063 904,3665842 814,9527623 191,4997635 256,4401317 151,1902044 2022.08.12 14:09
apple 310,5525270 757,5870605 822,246901 78,1125177 135,3141110 816,9544853 2022.08.12 14:09
boeing 450,2970381 701,7499452 546,390853 484,5838734 492,3888650 950,3062409 2022.08.12 14:09
caterpillar 342,1406618 806,5975813 581,9565611 787,8905947 509,5449781 478,3317561 2022.08.12 14:09
chevron 570,5547589 444,7039980 869,2610814 658,3190979 558,3599166 69,1043140 2022.08.12 14:09
cisco 399,5530380 688,8908934 941,6386449 197,2835301 779,31385 881,3601000 2022.08.12 14:09
coca-cola 959,6688970 251,4687875 214,7283499 800,7835432 283,2448173 488,1519786 2022.08.12 14:09
dow 506,1460245 471,640182 506,5401194 169,9049428 94,8565194 796,350602 2022.08.12 14:09
goldman sachs 495,9929704 319,2744708 996,1997015 634,9558084 868,8852654 425,824736 2022.08.12 14:09
home depot 614,2251394 866,8967240 470,3535579 49,9758552 500,5197789 40,55233 2022.08.12 14:09
honeywell 60,2082053 910,1530555 65,7063022 188,5598888 699,5067058 834,6953813 2022.08.12 14:09
ibm 706,4689302 651,5750058 354,757855 657,9678107 301,5234960 864,7708814 2022.08.12 14:09
intel 877,9132372 746,3766361 433,7866098 382,4929143 994,2926254 646,595397 2022.08.12 14:09
j&j 998,8340854 619,6981999 341,4537878 394,471985 922,447708 622,2769134 2022.08.12 14:09
jpmorgan 121,2796835 245,4214810 803,1092587 193,6802332 23,9390989 57,4555119 2022.08.12 14:09
mcdonald’s 725,4390286 948,7205236 731,5943959 780,7305814 429,3994916 429,7692724 2022.08.12 14:09
merck&co 853,8223624 816,7759972 867,4386750 53,9876894 718,2976345 409,5215378 2022.08.12 14:09
microsoft 407,6015327 202,4293889 541,2586402 885,2663400 697,8333269 986,4293227 2022.08.12 14:09
nike 428,7669268 160,8562039 167,5886852 625,196976 411,4419470 795,2781807 2022.08.12 14:09
procter&gamble 880,8486051 266,5989803 147,6750404 121,5531326 277,3222890 982,8172044 2022.08.12 14:09
salesforce.com 581,8674222 84,2785978 701,704079 708,1284717 837,8678244 984,37530 2022.08.12 14:09
travelers 457,6101517 24,8675571 53,8191453 146,9327205 668,4116078 532,8139899 2022.08.12 14:09
unitedhealth 87,6522188 367,3632211 974,3496440 181,5554368 217,2639697 834,9178151 2022.08.12 14:09
verizon 335,5419550 47,1717122 410,309622 176,8662889 641,1989158 734,6932124 2022.08.12 14:09
visa a 19,8795838 626,6858114 291,1576337 500,3778397 810,8669237 741,7843602 2022.08.12 14:09
walgreens boots 217,9214860 340,4336337 186,1738314 352,5198333 716,3977355 691,1255656 2022.08.12 14:09
walmart 429,8670106 991,698114 66,7257004 763,839873 605,3889566 770,8964756 2022.08.12 14:09
walt disney 547,2695999 275,3564426 137,153759 141,3530911 936,4805996 786,1223175 2022.08.12 14:09

138173429296, 370217178017, 333696059417, 964606416878, 487637138460, 266632925254, 797441455070, 818621502258, 120418869425, 732988176868, 989412209485, 526542244945, 230233462994, 941649809946, 666358022020, 365263897460, 706117938273, 340440299828, 231263819151, 240520622582, 339464475867, 932238421403, 857773769647, 323303932790, 465956972447, 368211370893, 145722877700, 460157192313, 774386927952, 86789341644, 465774276294, 245276401286, 187534315046, 211706212722, 890763418284, 137699091808, 959380384069, 367133825087, 820797436871, 795346792788, 746729867533, 742123591714, 58311779518, 268409086857, 604087786750, 273443657905, 807251667604, 241754277610, 104436760769, 413584116847, 905687326566, 225428073202, 621220722329, 682221864351, 282999656629, 728772569448, 641126821284, 922182270326, 673176945653, 532137308736, 545789785684, 347126795445, 324301026762, 347827436403,