Table 9771 stat 5101 time 2022.10.07 21:11 Last 20221007
name last high low cgh. cgh.% vol. time
3m 412,653526 850,8758689 126,9050302 455,1830369 362,4858940 6,2290804 2022.10.07 21:11
american express 275,6363793 115,3713590 886,7350274 612,12614 149,2360924 825,1100022 2022.10.07 21:11
amgen 28,1635293 632,7781313 142,6095987 288,5531767 675,1386495 429,8010230 2022.10.07 21:11
apple 44,8843196 984,4054765 370,9895375 634,6450908 626,7491467 17,5120459 2022.10.07 21:11
boeing 484,6288370 513,6328322 865,3388084 743,8926194 502,3753838 671,6437072 2022.10.07 21:11
caterpillar 984,9589046 197,6599336 98,6259293 461,1412336 510,4450163 547,8804623 2022.10.07 21:11
chevron 435,1812669 526,604705 930,5420027 572,4145875 171,858236 48,357689 2022.10.07 21:11
cisco 425,7902540 928,9269695 166,5991388 571,1506201 558,7675605 810,6555973 2022.10.07 21:11
coca-cola 394,2715102 797,9037385 716,3435408 784,1510801 525,3097537 212,4552212 2022.10.07 21:11
dow 851,7840670 869,225959 870,9172283 59,2945224 707,9867530 222,8731199 2022.10.07 21:11
goldman sachs 586,7921685 24,1439350 560,8342936 799,9532185 106,5963631 857,8223301 2022.10.07 21:11
home depot 939,6411576 973,4647115 950,1849607 920,8026675 969,7897412 825,8389182 2022.10.07 21:11
honeywell 707,8836281 134,4144516 870,3549323 288,4562727 147,3113115 600,7068296 2022.10.07 21:11
ibm 146,3997400 660,2514087 996,5170050 74,9360069 159,471488 401,1090737 2022.10.07 21:11
intel 232,3206509 911,2011371 111,7370044 41,8173615 621,1734957 232,4910134 2022.10.07 21:11
j&j 528,5193846 947,6755287 830,5474937 382,9763010 947,424063 228,9433366 2022.10.07 21:11
jpmorgan 559,3014483 879,7175738 349,2800617 826,5807065 601,7383886 782,7111047 2022.10.07 21:11
mcdonald’s 475,8218988 528,960254 995,7602793 587,5238224 280,5343247 200,1103598 2022.10.07 21:11
merck&co 82,5817093 87,290518 624,3143703 972,1835268 616,8517318 901,9644155 2022.10.07 21:11
microsoft 132,7277480 545,7325060 466,3269656 444,9415294 149,9720768 38,1442588 2022.10.07 21:11
nike 732,6245934 668,120198 159,8674322 123,2407363 449,2090402 270,732571 2022.10.07 21:11
procter&gamble 523,2421764 257,1392289 94,1578844 104,2257015 885,6487663 958,3517688 2022.10.07 21:11
salesforce.com 975,4018181 294,1245961 374,3308528 269,1062509 955,9369359 119,1143641 2022.10.07 21:11
travelers 804,2406501 355,2535095 450,6248883 327,9731006 867,5835504 113,9609726 2022.10.07 21:11
unitedhealth 741,2159737 187,6270670 864,1448815 978,8404718 547,2721338 965,9205944 2022.10.07 21:11
verizon 603,2339227 27,5584327 171,1451159 673,9752266 386,278970 229,8354562 2022.10.07 21:11
visa a 653,5555026 808,5198498 139,9208861 481,8804876 137,6674964 508,15998 2022.10.07 21:11
walgreens boots 812,4863903 842,3590773 758,8071394 280,3615107 42,3065168 920,2119205 2022.10.07 21:11
walmart 452,5927400 187,8373985 621,4158831 673,2734222 971,4814113 793,1104386 2022.10.07 21:11
walt disney 402,2740943 990,5391571 941,4984808 541,7539684 984,3828283 113,7433951 2022.10.07 21:11

392717098352, 231029530988, 24848912377, 150866360404, 630097042304, 238225824666, 661119369790, 17365785782, 304919876159, 544827868231, 118730504066, 520604745485, 624741608277, 602082171478, 387618668378, 197537391447, 450382822659, 479569587857, 871516932268, 92820626218, 618700756692, 547594102566, 842694416177, 422350723297, 692764238921, 726628430188, 51163471304, 428705953993, 521806277335, 683474909515, 376265312546, 689760712442, 309579223395, 301879871171, 799766248558, 682710130234, 725746948272, 698287131731, 795264121146, 716055657249, 87816446554, 299523103983, 689917263110, 814884998370, 759017183912, 121148486157, 379372208845, 961930632592, 980239499361, 870047588368, 658511001152, 198472753633, 783061951865, 952699314338, 17397740856, 66354433541, 111439059489, 244194106199, 94106595964, 13079863508, 557439012453, 988406276797, 945137549192, 625762653538,