Table 767 stat 7958 time 2022.08.12 15:27 Last 20220812
name last high low cgh. cgh.% vol. time
3m 463,2158920 128,8085270 736,1644620 929,1735393 309,4758263 749,8932501 2022.08.12 15:27
american express 948,1571841 36,8687811 348,8289566 414,4590160 123,3552597 478,6450987 2022.08.12 15:27
amgen 166,1728333 344,3783576 233,4208154 174,6960867 637,3012977 505,3727136 2022.08.12 15:27
apple 466,4336311 546,7748349 909,2955725 668,8581230 453,7036080 727,8005682 2022.08.12 15:27
boeing 533,1404454 260,6547606 496,7372043 300,6617273 910,6440623 41,1428123 2022.08.12 15:27
caterpillar 65,2142212 839,7015849 516,3435126 75,9812785 777,6205513 756,6866010 2022.08.12 15:27
chevron 916,4241982 545,3688803 128,2716279 170,6603707 412,4290325 315,9077781 2022.08.12 15:27
cisco 167,6149906 569,762742 259,6095902 219,3239304 823,579855 26,3393302 2022.08.12 15:27
coca-cola 402,998136 321,1786417 720,767220 865,6364886 501,4099664 6,6287263 2022.08.12 15:27
dow 681,1748172 289,936673 604,6042281 2,7700862 219,5709507 846,4782715 2022.08.12 15:27
goldman sachs 181,654468 802,43522 124,8277170 344,5249303 927,6642909 703,6478955 2022.08.12 15:27
home depot 741,5688144 285,2419328 978,2897527 870,6603749 465,1597559 754,684193 2022.08.12 15:27
honeywell 764,7554875 838,9832026 327,6848659 462,5069790 750,2636758 511,8737449 2022.08.12 15:27
ibm 92,8550134 399,189234 519,1022469 667,2603169 671,9512028 502,6498419 2022.08.12 15:27
intel 241,3729087 310,7055252 533,642589 774,2966486 819,6124500 280,1461845 2022.08.12 15:27
j&j 298,7413251 653,476284 5,1644946 921,963937 20,3200483 116,5388122 2022.08.12 15:27
jpmorgan 422,7821358 799,933563 733,3013788 743,9742939 674,534149 680,2069520 2022.08.12 15:27
mcdonald’s 118,4537636 504,9374201 67,7834516 84,3635293 525,7367681 411,5297775 2022.08.12 15:27
merck&co 901,3325308 626,9207706 652,7414880 460,748741 524,2587118 169,2569623 2022.08.12 15:27
microsoft 560,9114285 232,2343779 964,9110752 441,825171 365,9449302 20,4310522 2022.08.12 15:27
nike 728,1035417 794,2531583 840,2057390 783,7415723 538,4091067 662,1908487 2022.08.12 15:27
procter&gamble 151,1219256 266,6742185 381,4339530 931,9407277 346,1624368 175,3102248 2022.08.12 15:27
salesforce.com 74,6164352 393,4383507 561,4126789 869,2897471 516,6639843 543,3565302 2022.08.12 15:27
travelers 869,3258410 99,4079930 735,7604453 599,8855423 882,8645644 560,2630080 2022.08.12 15:27
unitedhealth 299,4909414 204,6438988 653,3788411 954,7268901 995,3468653 166,5566416 2022.08.12 15:27
verizon 759,346436 846,2757647 698,3892939 632,5683512 715,7303973 976,4500825 2022.08.12 15:27
visa a 491,5751858 336,3732134 440,8953854 636,7382676 386,8399570 382,397048 2022.08.12 15:27
walgreens boots 219,3362899 766,2140743 683,9318356 770,4426993 966,6171044 718,6651071 2022.08.12 15:27
walmart 7,3507588 234,7215330 82,2098023 172,5719987 785,5072401 945,2247383 2022.08.12 15:27
walt disney 403,5814334 963,7889521 421,3451721 828,6401883 681,5952516 854,3646170 2022.08.12 15:27

624978217297, 493566291873, 525780138560, 248480720912, 392131441739, 957695032470, 141629080754, 386921736412, 474905678072, 51494510845, 574665715918, 477729276754, 669103328139, 601299643983, 972180015408, 791442064569, 773232794367, 839240772650, 443681662903, 175551870838, 57735192590, 437746796292, 662940590177, 848233401776, 436328491197, 194185270463, 740174458363, 930831986014, 789832093288, 673632708379, 498048224487, 359170341399, 750083129854, 570293952246, 286132608075, 29577898328, 879092726857, 543232074008, 291993227788, 679879585747, 291193389334, 739315926563, 545979403891, 440645634663, 202279543039, 97823606339, 579353116919, 971608786379, 655405062717, 523201039993, 287748562638, 285405471921, 20103633404, 708874606994, 220103022177, 40418580175, 262819048949, 542664259673, 449882419780, 144609950949, 97588237841, 352489730344, 699427505490, 6377601997,