Table 8532 stat 3161 time 2022.10.07 22:45 Last 20221007
name last high low cgh. cgh.% vol. time
3m 491,4292712 816,1691895 452,9348528 65,9592158 168,5000597 873,6929348 2022.10.07 22:45
american express 500,740654 240,7187331 65,3884768 644,2192415 479,5153816 182,5154811 2022.10.07 22:45
amgen 513,2766557 87,2562374 142,9395268 572,6326153 369,3882600 802,8205165 2022.10.07 22:45
apple 323,8662765 779,4906471 366,6534378 184,8666712 727,4230180 585,7920038 2022.10.07 22:45
boeing 811,2296685 12,2901178 745,1929877 805,2583719 470,8919491 515,6108775 2022.10.07 22:45
caterpillar 831,868576 244,2002738 475,452974 21,7982302 911,8005225 289,2779099 2022.10.07 22:45
chevron 454,4724591 145,1814632 895,7299852 973,7069717 959,9847121 997,7047036 2022.10.07 22:45
cisco 178,8026883 963,6473429 694,4776846 258,5261132 564,5017130 726,396597 2022.10.07 22:45
coca-cola 547,7471771 838,4585841 548,1267671 736,16596 599,8810749 183,4947032 2022.10.07 22:45
dow 611,1565897 202,5707135 142,1987643 276,3190014 2,2384924 966,6960899 2022.10.07 22:45
goldman sachs 716,2245646 222,2807191 726,9485898 321,2732879 696,1582687 732,2434663 2022.10.07 22:45
home depot 285,4683659 245,8842619 350,4282486 379,9605006 585,5806399 531,7261400 2022.10.07 22:45
honeywell 779,8066311 46,7808567 46,114857 477,7613004 236,6991494 42,9623278 2022.10.07 22:45
ibm 648,3623982 236,3435061 521,9674876 587,8057026 436,8320982 690,7852940 2022.10.07 22:45
intel 261,689295 746,8451850 649,2770086 571,4289735 84,6164663 210,1287630 2022.10.07 22:45
j&j 628,6867766 890,8640021 386,9320827 826,336651 295,619455 377,8151477 2022.10.07 22:45
jpmorgan 30,9641435 621,4652863 796,3108147 251,565883 380,9963748 901,293135 2022.10.07 22:45
mcdonald’s 274,4730982 458,3570228 90,6681170 486,7175163 355,3758490 581,7408194 2022.10.07 22:45
merck&co 308,4078482 774,6024126 470,1516556 418,4992266 116,384105 964,9120406 2022.10.07 22:45
microsoft 349,2150931 968,7289693 212,8704021 758,4848510 344,2165697 842,4330646 2022.10.07 22:45
nike 884,3276596 151,2395802 703,7320993 980,114402 140,7548840 614,6097411 2022.10.07 22:45
procter&gamble 906,314131 109,223386 70,734805 934,4190487 289,9030080 148,5000413 2022.10.07 22:45
salesforce.com 773,9063007 984,1169102 123,8267661 550,75570 155,7005557 247,8579341 2022.10.07 22:45
travelers 433,2275366 869,5726024 982,4832270 183,8889602 515,2913110 911,5844635 2022.10.07 22:45
unitedhealth 365,8456779 4,6533649 748,1515301 154,5220958 58,1382984 639,1807011 2022.10.07 22:45
verizon 965,1889807 189,1194899 889,4353952 977,3221912 663,8467982 894,6453524 2022.10.07 22:45
visa a 330,771369 534,8446651 369,4456113 429,7332393 291,4326407 387,399750 2022.10.07 22:45
walgreens boots 584,5400102 562,6420015 678,2010767 822,6433729 390,109607 763,2795936 2022.10.07 22:45
walmart 446,7402867 602,1092876 587,4965782 754,9171099 574,2889524 762,9421628 2022.10.07 22:45
walt disney 734,1909035 675,258528 623,620061 66,2077149 602,6278985 849,2803248 2022.10.07 22:45

672418908682, 219032305759, 686560391915, 129735333846, 100410484244, 13931809459, 993662699126, 170703525655, 692816506606, 17178649083, 788268175442, 507263985929, 108859112952, 452290381771, 564695131034, 565732590389, 656312746462, 920493590180, 283390722704, 769720188343, 289251778741, 980789802503, 714693633374, 565529521555, 264359578956, 291230050382, 625739573502, 902901936323, 513472845313, 471356228926, 87807436940, 315282016527, 821853715927, 86993321777, 286004531198, 489045646508, 640365508851, 858170788736, 621328777634, 762569282670, 6408480928, 938316111919, 852293369826, 366746740882, 196410366800, 443934191950, 875191789587, 28337987140, 994991815649, 802289944608, 972044819501, 856252657716, 761171040591, 967469471042, 138123756741, 268188175280, 783838087228, 776680292096, 47722335905, 1897672657, 981530003250, 528350506444, 205048073549, 553767298349,