Table 8956 stat 931 time 2022.10.06 17:42 Last 20221006
name last high low cgh. cgh.% vol. time
3m 404,8267885 208,4093106 707,5441492 893,2122573 218,7174529 161,4663023 2022.10.06 17:42
american express 166,6816049 297,2799316 658,7497675 458,9715066 629,5184035 386,2600045 2022.10.06 17:42
amgen 247,2920154 658,5946133 777,5538800 688,1813608 381,8956619 591,876400 2022.10.06 17:42
apple 440,4839426 300,6573099 202,4608180 124,3673839 143,4207448 647,8000862 2022.10.06 17:42
boeing 171,1053620 771,7999854 624,1572499 60,8702653 449,7183281 465,2266621 2022.10.06 17:42
caterpillar 272,1525728 408,6528764 49,9986940 740,4880456 483,404136 146,6840321 2022.10.06 17:42
chevron 501,2689676 52,6436544 690,6987314 444,8602247 804,2153332 660,4278588 2022.10.06 17:42
cisco 373,7201999 298,8218482 439,7630026 49,7107359 915,4565330 364,9638099 2022.10.06 17:42
coca-cola 455,1041287 452,9378636 145,5972109 622,6457738 866,6733116 290,5558909 2022.10.06 17:42
dow 372,7331685 416,1761364 948,763255 604,3210847 796,9021191 143,2350533 2022.10.06 17:42
goldman sachs 665,1914430 945,5806970 648,3094013 544,1032030 414,9963623 42,5580721 2022.10.06 17:42
home depot 593,6629622 204,4597516 336,4932739 16,7083167 227,4317580 884,1749441 2022.10.06 17:42
honeywell 508,4884482 496,3046088 391,6389615 540,556889 830,4854511 636,4783805 2022.10.06 17:42
ibm 795,1808926 582,2083822 178,6226498 766,7708280 286,9703000 231,6218857 2022.10.06 17:42
intel 464,2462220 330,6900163 678,2146554 865,1860633 703,3609889 491,936707 2022.10.06 17:42
j&j 999,303341 150,8303548 516,7857453 309,3106373 966,8903186 519,1438926 2022.10.06 17:42
jpmorgan 513,2854736 914,7985803 256,1453001 421,7193475 392,7506682 409,695019 2022.10.06 17:42
mcdonald’s 965,2743239 256,6684269 635,7462372 762,6352631 776,9114570 466,2923563 2022.10.06 17:42
merck&co 697,7743531 603,6638401 665,1220130 807,1776399 408,7224532 976,6632601 2022.10.06 17:42
microsoft 867,3966860 383,2592752 148,7919712 329,1126776 67,5843422 781,7016078 2022.10.06 17:42
nike 331,5432020 337,1071506 455,8024887 400,1518612 577,25003 815,2415133 2022.10.06 17:42
procter&gamble 125,6234338 419,5319998 346,3953734 196,2136401 792,5778673 473,9394134 2022.10.06 17:42
salesforce.com 370,8016923 53,4361335 386,8331953 138,7166138 377,4746120 823,8310561 2022.10.06 17:42
travelers 277,2232712 982,8539424 226,7986183 96,3502847 422,5146088 882,7679389 2022.10.06 17:42
unitedhealth 910,775442 981,7020414 655,4544942 641,252499 256,6935456 461,6422209 2022.10.06 17:42
verizon 527,5991244 359,9031380 74,1825990 734,3508369 406,7171112 205,6316416 2022.10.06 17:42
visa a 516,3002348 981,9377815 815,8642105 706,7248257 941,6872994 427,5971660 2022.10.06 17:42
walgreens boots 142,683217 622,3979799 762,837991 41,2886081 683,3990353 192,7566597 2022.10.06 17:42
walmart 582,9259401 108,9875044 643,3122757 619,1587808 612,6010720 97,4273540 2022.10.06 17:42
walt disney 465,8022827 153,4070370 490,5790467 5,6313754 647,6266187 30,4092356 2022.10.06 17:42

69555863739, 393341090531, 889589654748, 50225377083, 257497269195, 458581021056, 656875526999, 182283395902, 713924020995, 723229851109, 761817029678, 5788553972, 134469683748, 988231966738, 666519116145, 471506077797, 95311121084, 204666120001, 14847918880, 800430516247, 292621199508, 842118138914, 876373314299, 207444195170, 634038927034, 106503972319, 60940834228, 736719614827, 749456441962, 956498887390, 122419095599, 152050538455, 292852133979, 202630992514, 611608155538, 580045241397, 262073046063, 853726082016, 446564915590, 728743695654, 991844323930, 476459799801, 947540194728, 248195676134, 938130996656, 112972195261, 632699529175, 278280308936, 621739392169, 233251716476, 483972810209, 137576903217, 235460339115, 884492217098, 52473262419, 762629097794, 448483581190, 97102744505, 452268312220, 93020413071, 549992984627, 450949401130, 471015342046, 108244177420,