Table 4598 stat 4296 time 2022.10.04 06:12 Last 20221004
name last high low cgh. cgh.% vol. time
3m 372,2735066 110,8240229 885,8374783 671,4331994 554,1178251 333,8563586 2022.10.04 06:12
american express 459,2611747 598,1169527 362,7765987 292,7820427 639,1005243 842,9040993 2022.10.04 06:12
amgen 566,3454016 650,3079531 61,1100165 737,4320950 384,8467263 256,2693561 2022.10.04 06:12
apple 684,9270811 702,2379099 45,350181 95,5038064 296,6926204 621,6585172 2022.10.04 06:12
boeing 469,9123815 441,1082808 13,2833596 13,5787330 629,6626145 886,6889401 2022.10.04 06:12
caterpillar 772,6241913 121,1561539 471,3771529 426,1551222 304,1280654 393,3491401 2022.10.04 06:12
chevron 163,4873005 853,4592762 180,4737054 118,6491399 386,5583532 757,3989926 2022.10.04 06:12
cisco 841,7698007 977,4704737 432,8644116 160,2050460 489,2804487 361,9595204 2022.10.04 06:12
coca-cola 657,7867098 115,9618355 914,5076745 311,778586 994,1639220 537,1748958 2022.10.04 06:12
dow 637,6549282 824,237141 214,5814563 423,549939 351,4004322 525,7836720 2022.10.04 06:12
goldman sachs 265,6848813 988,7534464 965,3499178 713,6229315 137,8276092 585,514027 2022.10.04 06:12
home depot 335,8957426 130,3302586 60,6663961 505,6972918 322,3291900 721,5346055 2022.10.04 06:12
honeywell 910,1437125 590,2619032 544,1150669 46,8089883 800,342931 562,7652781 2022.10.04 06:12
ibm 384,2754013 388,5208384 103,9729766 572,4382941 868,7015022 768,9283836 2022.10.04 06:12
intel 368,2737070 626,6892224 603,3466812 224,5135432 490,8134271 775,345383 2022.10.04 06:12
j&j 928,8210216 843,7284421 855,4059611 494,2395255 681,8819296 760,7843728 2022.10.04 06:12
jpmorgan 855,3326048 223,7236252 35,9912194 652,4020052 265,2776841 92,8678232 2022.10.04 06:12
mcdonald’s 624,3150552 381,1147589 129,1568128 150,569762 977,9928236 785,8331490 2022.10.04 06:12
merck&co 399,2791382 73,801470 161,8330383 864,159739 166,871865 739,1997500 2022.10.04 06:12
microsoft 79,3916078 602,3433322 669,6929826 211,2936570 9,5925218 409,1365200 2022.10.04 06:12
nike 749,5577130 194,7271688 550,9789142 560,9493211 258,6329922 30,4191202 2022.10.04 06:12
procter&gamble 466,8939877 435,6316734 981,1746931 831,595800 566,4331785 403,2355926 2022.10.04 06:12
salesforce.com 127,6140675 529,1341988 207,9376653 271,9559237 495,4642148 683,459147 2022.10.04 06:12
travelers 443,2434102 995,7011813 876,247038 121,3424327 918,5553954 974,8998656 2022.10.04 06:12
unitedhealth 730,8055294 959,2963893 239,3623577 532,3648689 976,612313 499,1830144 2022.10.04 06:12
verizon 998,7697863 139,4942747 234,8220304 540,6771300 66,5354251 378,9418429 2022.10.04 06:12
visa a 560,4986126 284,4788203 54,2583815 379,7840964 64,3381314 81,3026188 2022.10.04 06:12
walgreens boots 700,6124674 667,6769143 674,1665552 860,6725951 936,9988666 167,1703425 2022.10.04 06:12
walmart 821,7070591 847,8863375 243,2257836 828,8026130 724,1124557 282,7784041 2022.10.04 06:12
walt disney 371,6601191 562,4347481 998,6429861 737,6987396 256,4048544 376,9291521 2022.10.04 06:12

235582329333, 507750947029, 768616885413, 55345765315, 525565756951, 718160151039, 769863449969, 475745351520, 802206361667, 253156294581, 816649809480, 460575841368, 425271047280, 715089280624, 534969131928, 401534851641, 245988421608, 5000315141, 587379199919, 490281290841, 2029287164, 864294233267, 729214577005, 654211874120, 594188966789, 993746345863, 595272482839, 870474634227, 613637552597, 850668889471, 229805218988, 919158146251, 161489540246, 490398948081, 984504542314, 861813697499, 189121680800, 758426567074, 66147515551, 449757197407, 320006610360, 71175259073, 897825730965, 935822623317, 527213808615, 660069968086, 38695254364, 232812668663, 503386576195, 949053535704, 703891855665, 474424948451, 536975164433, 811349795200, 645489957184, 263459162787, 704610535875, 880775660743, 276284315158, 113899550401, 603089797311, 560517152306, 353197633289, 841969846748,