name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 525,2327000 | 317,2945849 | 320,4888230 | 44,7596973 | 924,8415578 | 179,6699796 | 2022.08.17 08:17 |
american express | 432,8247247 | 54,6737359 | 269,8952944 | 162,8234569 | 196,3649958 | 721,8181448 | 2022.08.17 08:17 |
amgen | 424,3183053 | 795,7495847 | 553,6132706 | 696,778750 | 846,127159 | 373,1658409 | 2022.08.17 08:17 |
apple | 502,4163816 | 925,4255505 | 258,1038150 | 96,6903152 | 928,1494907 | 364,1971208 | 2022.08.17 08:17 |
boeing | 45,5258784 | 21,2405046 | 890,7422406 | 59,3146803 | 61,8536300 | 65,6131589 | 2022.08.17 08:17 |
caterpillar | 467,7601554 | 691,3128712 | 773,634936 | 479,2744102 | 480,4042501 | 700,7378144 | 2022.08.17 08:17 |
chevron | 508,7954906 | 428,4366045 | 945,7921806 | 634,9897661 | 318,6543028 | 231,2089330 | 2022.08.17 08:17 |
cisco | 397,2889200 | 524,4570893 | 143,5878782 | 71,6094505 | 348,7612820 | 922,1209048 | 2022.08.17 08:17 |
coca-cola | 824,4010335 | 395,3046506 | 805,952755 | 43,3133484 | 890,4705945 | 750,8357471 | 2022.08.17 08:17 |
dow | 263,3836781 | 825,5808340 | 38,557838 | 789,4345242 | 345,3133802 | 891,4872536 | 2022.08.17 08:17 |
goldman sachs | 901,9618616 | 97,2492918 | 723,190256 | 370,5479189 | 420,7655115 | 852,2253426 | 2022.08.17 08:17 |
home depot | 860,8950344 | 539,7515529 | 366,2886438 | 587,6284040 | 672,4128131 | 210,7103027 | 2022.08.17 08:17 |
honeywell | 469,9990048 | 145,8133005 | 313,364403 | 301,2136432 | 998,3972581 | 463,7214452 | 2022.08.17 08:17 |
ibm | 416,8331314 | 270,8363427 | 599,1219335 | 62,4594297 | 17,6003761 | 211,3825966 | 2022.08.17 08:17 |
intel | 889,7982825 | 11,5613417 | 211,2202384 | 272,6796923 | 220,4164711 | 493,5316281 | 2022.08.17 08:17 |
j&j | 453,7935468 | 745,4512131 | 191,2082061 | 173,6070885 | 42,4420223 | 443,6399803 | 2022.08.17 08:17 |
jpmorgan | 564,5051163 | 100,5809236 | 106,3103924 | 963,9945122 | 109,9745207 | 556,3197703 | 2022.08.17 08:17 |
mcdonald’s | 195,8274981 | 999,4140022 | 244,4924552 | 945,6968805 | 286,6909015 | 148,4768068 | 2022.08.17 08:17 |
merck&co | 899,3207518 | 84,9404450 | 763,5273264 | 580,3267298 | 33,6798351 | 907,1379351 | 2022.08.17 08:17 |
microsoft | 990,8711735 | 133,989022 | 845,6883010 | 419,404531 | 516,4181349 | 455,7597682 | 2022.08.17 08:17 |
nike | 910,4000855 | 457,1965920 | 91,6047422 | 673,9900945 | 925,7572941 | 930,6882679 | 2022.08.17 08:17 |
procter&gamble | 285,5109645 | 15,3170631 | 191,9226510 | 455,1810269 | 794,5874453 | 280,6395185 | 2022.08.17 08:17 |
salesforce.com | 276,6986015 | 680,7915453 | 117,1344268 | 551,273263 | 534,79621 | 224,6254991 | 2022.08.17 08:17 |
travelers | 613,8973171 | 615,5381980 | 654,5461329 | 227,9392315 | 58,2414636 | 257,2478969 | 2022.08.17 08:17 |
unitedhealth | 164,7112927 | 429,9579390 | 299,7088528 | 597,5744842 | 408,2774290 | 366,5241904 | 2022.08.17 08:17 |
verizon | 412,9173428 | 551,9463678 | 925,7754350 | 572,5380090 | 673,1874604 | 77,3273632 | 2022.08.17 08:17 |
visa a | 733,3026729 | 267,7906906 | 544,5228892 | 39,7082509 | 234,4675111 | 666,5329197 | 2022.08.17 08:17 |
walgreens boots | 177,2636472 | 108,5838179 | 541,4734332 | 108,9529318 | 391,6595250 | 899,3160808 | 2022.08.17 08:17 |
walmart | 435,4711664 | 854,1077120 | 658,9302968 | 435,3922199 | 233,7016697 | 183,7771060 | 2022.08.17 08:17 |
walt disney | 225,2214978 | 485,4587406 | 689,1515466 | 991,8653726 | 415,990640 | 449,9562698 | 2022.08.17 08:17 |
557198677212, 963273040485, 808501001448, 651683499106, 133443559055, 938294059597, 194470431656, 296709849500, 513424309902, 120698845480, 559172509704, 423930790741, 571099632420, 125912718941, 738493728452, 242660731543, 991383988411, 512416016311, 485287577846, 79552352895, 923494924326, 682471425273, 348360343371, 14105416369, 52997032647, 596706682817, 714243672323, 322888572235, 309940789361, 955506921746, 530983786565, 344126923476, 404101425317, 322252764833, 20642456133, 508120140527, 419651530218, 62102736440, 169772841037, 629796527327, 211012414657, 834939416033, 247140684166, 210599391722, 606629280374, 605515991804, 364273967222, 659980841913, 806185855531, 657764396165, 384038724937, 770965692122, 356476102490, 571702129208, 909276581370, 749018817209, 428001866676, 45545083005, 741786222440, 232224024833, 422250788659, 486028569751, 787382931915, 554900148418,