Table 8183 stat 9464 time 2022.08.17 08:17 Last 20220817
name last high low cgh. cgh.% vol. time
3m 525,2327000 317,2945849 320,4888230 44,7596973 924,8415578 179,6699796 2022.08.17 08:17
american express 432,8247247 54,6737359 269,8952944 162,8234569 196,3649958 721,8181448 2022.08.17 08:17
amgen 424,3183053 795,7495847 553,6132706 696,778750 846,127159 373,1658409 2022.08.17 08:17
apple 502,4163816 925,4255505 258,1038150 96,6903152 928,1494907 364,1971208 2022.08.17 08:17
boeing 45,5258784 21,2405046 890,7422406 59,3146803 61,8536300 65,6131589 2022.08.17 08:17
caterpillar 467,7601554 691,3128712 773,634936 479,2744102 480,4042501 700,7378144 2022.08.17 08:17
chevron 508,7954906 428,4366045 945,7921806 634,9897661 318,6543028 231,2089330 2022.08.17 08:17
cisco 397,2889200 524,4570893 143,5878782 71,6094505 348,7612820 922,1209048 2022.08.17 08:17
coca-cola 824,4010335 395,3046506 805,952755 43,3133484 890,4705945 750,8357471 2022.08.17 08:17
dow 263,3836781 825,5808340 38,557838 789,4345242 345,3133802 891,4872536 2022.08.17 08:17
goldman sachs 901,9618616 97,2492918 723,190256 370,5479189 420,7655115 852,2253426 2022.08.17 08:17
home depot 860,8950344 539,7515529 366,2886438 587,6284040 672,4128131 210,7103027 2022.08.17 08:17
honeywell 469,9990048 145,8133005 313,364403 301,2136432 998,3972581 463,7214452 2022.08.17 08:17
ibm 416,8331314 270,8363427 599,1219335 62,4594297 17,6003761 211,3825966 2022.08.17 08:17
intel 889,7982825 11,5613417 211,2202384 272,6796923 220,4164711 493,5316281 2022.08.17 08:17
j&j 453,7935468 745,4512131 191,2082061 173,6070885 42,4420223 443,6399803 2022.08.17 08:17
jpmorgan 564,5051163 100,5809236 106,3103924 963,9945122 109,9745207 556,3197703 2022.08.17 08:17
mcdonald’s 195,8274981 999,4140022 244,4924552 945,6968805 286,6909015 148,4768068 2022.08.17 08:17
merck&co 899,3207518 84,9404450 763,5273264 580,3267298 33,6798351 907,1379351 2022.08.17 08:17
microsoft 990,8711735 133,989022 845,6883010 419,404531 516,4181349 455,7597682 2022.08.17 08:17
nike 910,4000855 457,1965920 91,6047422 673,9900945 925,7572941 930,6882679 2022.08.17 08:17
procter&gamble 285,5109645 15,3170631 191,9226510 455,1810269 794,5874453 280,6395185 2022.08.17 08:17
salesforce.com 276,6986015 680,7915453 117,1344268 551,273263 534,79621 224,6254991 2022.08.17 08:17
travelers 613,8973171 615,5381980 654,5461329 227,9392315 58,2414636 257,2478969 2022.08.17 08:17
unitedhealth 164,7112927 429,9579390 299,7088528 597,5744842 408,2774290 366,5241904 2022.08.17 08:17
verizon 412,9173428 551,9463678 925,7754350 572,5380090 673,1874604 77,3273632 2022.08.17 08:17
visa a 733,3026729 267,7906906 544,5228892 39,7082509 234,4675111 666,5329197 2022.08.17 08:17
walgreens boots 177,2636472 108,5838179 541,4734332 108,9529318 391,6595250 899,3160808 2022.08.17 08:17
walmart 435,4711664 854,1077120 658,9302968 435,3922199 233,7016697 183,7771060 2022.08.17 08:17
walt disney 225,2214978 485,4587406 689,1515466 991,8653726 415,990640 449,9562698 2022.08.17 08:17

557198677212, 963273040485, 808501001448, 651683499106, 133443559055, 938294059597, 194470431656, 296709849500, 513424309902, 120698845480, 559172509704, 423930790741, 571099632420, 125912718941, 738493728452, 242660731543, 991383988411, 512416016311, 485287577846, 79552352895, 923494924326, 682471425273, 348360343371, 14105416369, 52997032647, 596706682817, 714243672323, 322888572235, 309940789361, 955506921746, 530983786565, 344126923476, 404101425317, 322252764833, 20642456133, 508120140527, 419651530218, 62102736440, 169772841037, 629796527327, 211012414657, 834939416033, 247140684166, 210599391722, 606629280374, 605515991804, 364273967222, 659980841913, 806185855531, 657764396165, 384038724937, 770965692122, 356476102490, 571702129208, 909276581370, 749018817209, 428001866676, 45545083005, 741786222440, 232224024833, 422250788659, 486028569751, 787382931915, 554900148418,