Table 676 stat 2443 time 2022.08.17 08:06 Last 20220817
name last high low cgh. cgh.% vol. time
3m 565,6714923 865,707832 79,2337518 366,3973720 927,3489989 895,4850010 2022.08.17 08:06
american express 623,2460843 684,7183946 480,2685330 253,7417230 221,9606988 817,4481956 2022.08.17 08:06
amgen 812,8509072 98,1536213 69,1653786 398,6327376 837,2633673 703,9154002 2022.08.17 08:06
apple 497,697951 313,4245241 419,2080545 909,415267 454,5940398 760,9337971 2022.08.17 08:06
boeing 862,127792 675,832153 973,4932960 531,7855717 344,6292252 939,4123003 2022.08.17 08:06
caterpillar 794,3370635 45,6314746 600,7485585 547,975498 818,8596468 522,2371474 2022.08.17 08:06
chevron 68,4315989 279,5218399 26,385954 456,8882114 52,1311570 971,248525 2022.08.17 08:06
cisco 624,5028375 810,9686560 132,7496171 381,9266663 87,4259941 558,6871112 2022.08.17 08:06
coca-cola 175,1050155 784,9929060 964,3067348 230,323634 738,5087274 554,7639722 2022.08.17 08:06
dow 547,98401 652,5986973 141,6236102 623,7654499 127,4339739 734,2585101 2022.08.17 08:06
goldman sachs 184,1150622 185,2702714 541,7433171 957,7156086 848,7420435 708,8129947 2022.08.17 08:06
home depot 49,9385679 845,7871118 447,3995612 551,9946179 409,2032675 593,5503983 2022.08.17 08:06
honeywell 827,2168648 316,9533252 651,499540 212,8344295 165,3970116 105,7060723 2022.08.17 08:06
ibm 141,620833 422,9886612 804,1301953 801,8529049 69,6470138 640,5160583 2022.08.17 08:06
intel 47,1911005 511,4559761 394,1039913 7,2212456 321,3222224 175,9716947 2022.08.17 08:06
j&j 372,3864059 806,5371925 783,9108249 244,9237461 972,6649455 912,7770349 2022.08.17 08:06
jpmorgan 795,7140630 630,8639038 361,2699562 380,4076516 461,8906382 863,8554246 2022.08.17 08:06
mcdonald’s 994,8700020 77,3154855 193,2512408 287,5644007 638,933043 102,4210640 2022.08.17 08:06
merck&co 5,3448578 345,9770373 10,2572172 754,8049439 971,3840117 669,3323568 2022.08.17 08:06
microsoft 654,488097 740,1150246 939,6036361 970,9340773 474,471193 250,6658622 2022.08.17 08:06
nike 299,5367429 231,9360066 630,3318559 357,6341762 677,7018804 611,6865168 2022.08.17 08:06
procter&gamble 959,3652855 491,9303776 749,1603082 263,4032650 209,27428 518,1485656 2022.08.17 08:06
salesforce.com 606,4887386 83,800167 536,3322055 746,8342178 869,9761417 770,4989955 2022.08.17 08:06
travelers 308,1272947 134,9847112 829,7443851 671,7882726 110,1626885 718,8589676 2022.08.17 08:06
unitedhealth 323,9813846 262,5321144 984,7805220 680,5905061 269,7633227 670,8051183 2022.08.17 08:06
verizon 96,4164017 639,9644765 393,4095603 464,7005409 537,5966436 685,3660300 2022.08.17 08:06
visa a 341,3564800 155,4506990 519,8729527 310,8421651 854,5718991 374,8384646 2022.08.17 08:06
walgreens boots 353,549593 429,6216815 818,994934 427,9138101 516,661358 878,9084384 2022.08.17 08:06
walmart 476,3417586 609,125508 938,2942314 379,2794306 651,5328833 730,1698798 2022.08.17 08:06
walt disney 406,397961 13,2601732 612,3863242 99,9641161 441,5276084 586,2595654 2022.08.17 08:06

12597233989, 142996746582, 51662028768, 554428880569, 660414312501, 331822601147, 945560416673, 605356892571, 341382759624, 884279610590, 787281355355, 992873934098, 243090525736, 614888917655, 542787478772, 397800618783, 47829720192, 634117666632, 592232445721, 492912296206, 755526227411, 207292373293, 435988090002, 179530313705, 587885871064, 158549692948, 208262717352, 548772722483, 108413605020, 222052126192, 38115916774, 206585797016, 160650110338, 185437386390, 29250011314, 5529314280, 503084579949, 485862882808, 25470953435, 716443519574, 729203121271, 988524050918, 26416840032, 388819082641, 700958414004, 786031529774, 230723953806, 825019968208, 833320790902, 144256620203, 688807037194, 647347041406, 362607622054, 130964287092, 798603121657, 1435399987, 722401019652, 465272082016, 527256224305, 883648305201, 464962373488, 967288970016, 662297162228, 87060391438,