Table 5271 stat 3674 time 2022.08.19 04:51 Last 20220819
name last high low cgh. cgh.% vol. time
3m 364,3415270 956,9665228 5,5379610 301,2630213 66,7784009 483,2106193 2022.08.19 04:51
american express 998,1207712 42,1331732 837,4462604 564,3458748 871,1593386 28,1041608 2022.08.19 04:51
amgen 297,7014688 715,6678232 628,2421948 36,9924907 584,9921671 959,5877769 2022.08.19 04:51
apple 530,2599788 850,5960947 39,3342775 806,371061 455,8483796 171,2921979 2022.08.19 04:51
boeing 295,7345361 638,1662179 893,6652303 271,1908195 367,9855184 858,9948747 2022.08.19 04:51
caterpillar 228,8938606 987,8114348 886,9463787 399,4161557 207,2500098 13,2447371 2022.08.19 04:51
chevron 584,8189642 282,393359 667,4521223 332,9619836 187,9696064 129,805329 2022.08.19 04:51
cisco 635,3985801 272,15358 384,1299951 996,6118116 24,9837757 423,9098832 2022.08.19 04:51
coca-cola 930,8224580 326,1365117 73,3382891 381,6567549 158,6630917 696,8245968 2022.08.19 04:51
dow 116,276245 786,3018722 997,9147818 383,6320676 314,6537574 633,6974602 2022.08.19 04:51
goldman sachs 783,6300137 309,8076080 614,7325180 717,5439436 555,435299 680,6274436 2022.08.19 04:51
home depot 382,617039 284,5390720 725,9802892 364,8400095 8,1502491 142,51445 2022.08.19 04:51
honeywell 65,5242867 637,3783925 178,2708153 76,9617964 900,3851243 769,5146181 2022.08.19 04:51
ibm 118,4868955 59,6726181 530,7390168 300,9122442 800,5842601 451,5255162 2022.08.19 04:51
intel 564,8149850 366,5724628 965,5074072 578,302648 32,2148192 409,2097378 2022.08.19 04:51
j&j 486,4845099 172,3864633 869,9409385 901,9872764 428,9596430 660,9582593 2022.08.19 04:51
jpmorgan 698,9599560 870,4993804 544,3218196 25,1087652 137,3904221 681,1020386 2022.08.19 04:51
mcdonald’s 897,2588352 133,9295229 474,5409605 140,9592888 26,3107947 346,8951044 2022.08.19 04:51
merck&co 252,2468335 882,6795671 207,5422751 638,9051362 502,5083297 405,464469 2022.08.19 04:51
microsoft 830,4294130 156,9669538 820,8364399 69,7176642 96,2012955 647,5689294 2022.08.19 04:51
nike 742,7864477 528,7677262 98,8739701 663,3489755 121,5452112 29,3272799 2022.08.19 04:51
procter&gamble 88,6663687 233,5897171 175,6369325 636,48475 67,7913760 971,8861804 2022.08.19 04:51
salesforce.com 628,407935 604,7230909 242,2510316 292,9843449 38,8202383 752,1347216 2022.08.19 04:51
travelers 694,4149015 484,8150119 960,5122394 143,475988 179,3747077 637,3533064 2022.08.19 04:51
unitedhealth 12,2734799 358,779856 65,3299550 964,6926717 371,5680105 416,6128374 2022.08.19 04:51
verizon 819,7077826 597,8565213 528,3492532 991,2222291 764,4749397 38,7242673 2022.08.19 04:51
visa a 987,1795326 772,1657872 554,4091820 519,5658805 682,8772473 644,7475176 2022.08.19 04:51
walgreens boots 207,6080319 440,5779507 176,8559517 191,9950844 564,7879703 851,917551 2022.08.19 04:51
walmart 138,8428484 314,9013780 318,3512251 626,3049671 531,3975113 471,849979 2022.08.19 04:51
walt disney 806,9898477 651,4893549 867,2947443 237,742972 902,6770617 652,788185 2022.08.19 04:51

843035827391, 96747530159, 925508491230, 768229383510, 502486675978, 86144846399, 295252535493, 384469277692, 861866148655, 499456889462, 120345396456, 718808711973, 225684243255, 317865736783, 445353637916, 435759187677, 470587096643, 919395499863, 721009276342, 164452419617, 357232225128, 77207639814, 641709200107, 345248517115, 931144050789, 355289160740, 833517191466, 466579065659, 867203713395, 961947327946, 181129022036, 600946817082, 930213234388, 47811706551, 207967200317, 874718463515, 462861393113, 217684186064, 413603021764, 608145942446, 407638110221, 396236519795, 37532976363, 300356736873, 647260388360, 217294041068, 660010581371, 480105529074, 338583175093, 241446326487, 740181362257, 111749800854, 68090894260, 307613349055, 892366691027, 826440988575, 879194394686, 541160103400, 85493093823, 821464060806, 103820906021, 561142892577, 856998960488, 354055303149,