Table 7253 stat 2151 time 2022.08.19 05:47 Last 20220819
name last high low cgh. cgh.% vol. time
3m 244,3215627 17,4914456 345,451931 124,2120748 706,8583565 39,1072427 2022.08.19 05:47
american express 555,7048673 392,8280856 500,1812089 297,8796805 854,248638 678,5577121 2022.08.19 05:47
amgen 285,9122094 682,9239458 972,4075566 139,2159564 729,1558776 707,743435 2022.08.19 05:47
apple 201,8311758 287,9075578 689,3251262 15,2443335 30,4069024 73,5302213 2022.08.19 05:47
boeing 588,3688063 410,4427544 394,878044 1,6787455 1,6827313 603,9726794 2022.08.19 05:47
caterpillar 91,7416689 189,8194070 897,8960377 893,986170 727,1801686 7,4167457 2022.08.19 05:47
chevron 505,209752 661,5352881 428,7334981 66,159886 103,4754111 459,4959743 2022.08.19 05:47
cisco 563,4592093 175,5632291 142,7774110 536,2322284 519,7245441 52,4166261 2022.08.19 05:47
coca-cola 620,9453857 515,3477953 126,5214178 764,6308489 542,4256200 166,9702704 2022.08.19 05:47
dow 159,2316462 986,2614223 707,4450019 757,2702726 904,9321163 833,461517 2022.08.19 05:47
goldman sachs 709,3694100 279,2286070 94,3300152 645,7145359 276,1604761 63,4009550 2022.08.19 05:47
home depot 682,8268721 32,2242867 253,1979408 195,4116101 430,1808159 673,1366442 2022.08.19 05:47
honeywell 626,4304289 407,5300288 363,2404183 576,720724 610,8545603 301,7037824 2022.08.19 05:47
ibm 185,9459123 418,4599763 107,4806494 861,7882820 308,8927352 13,5600134 2022.08.19 05:47
intel 91,2071256 971,5202628 388,6446558 657,137591 76,638236 544,4376298 2022.08.19 05:47
j&j 304,1199682 510,9140701 974,8103813 618,1591039 756,361707 619,8626817 2022.08.19 05:47
jpmorgan 517,4800114 651,8243414 373,6635323 384,4634224 870,3559782 983,2585992 2022.08.19 05:47
mcdonald’s 1,6405920 273,757185 704,8161460 513,86573 936,230502 922,9106425 2022.08.19 05:47
merck&co 833,5405799 70,5897250 577,6888265 452,935705 169,1033703 917,5415844 2022.08.19 05:47
microsoft 767,3022666 6,6375603 658,9886918 896,6588786 629,1685177 734,3336992 2022.08.19 05:47
nike 984,2479452 343,9207776 271,2650839 831,1044269 805,9011663 694,3824141 2022.08.19 05:47
procter&gamble 590,1465584 476,7588305 250,3938964 301,168312 696,3054215 654,3544076 2022.08.19 05:47
salesforce.com 294,5505509 14,9233969 719,7478832 257,7037320 995,5994525 624,2668237 2022.08.19 05:47
travelers 864,4559296 371,6702000 357,654023 53,9470886 212,5285986 706,4618892 2022.08.19 05:47
unitedhealth 922,63339 479,6186578 312,1331118 973,6058685 683,9863515 529,4027310 2022.08.19 05:47
verizon 734,7863615 107,7300629 386,7309725 996,2503502 187,3681370 920,5439979 2022.08.19 05:47
visa a 434,9731642 491,6454998 502,1970054 108,4242577 204,5861093 43,5150945 2022.08.19 05:47
walgreens boots 719,159808 121,4028836 3,6502283 805,7365669 437,9120775 467,8224036 2022.08.19 05:47
walmart 643,4635162 73,8299520 831,9933040 374,2651923 966,8650361 910,4682309 2022.08.19 05:47
walt disney 62,180810 892,2653807 604,9354040 780,3234112 951,9014381 726,9537171 2022.08.19 05:47

531909164973, 988256048412, 156913470477, 87036485784, 883413410280, 452082672623, 290938126389, 843185424805, 627966892906, 218015694991, 203904785216, 250238001813, 263871480246, 90693515260, 299943834544, 716975893826, 734694349114, 275839590468, 515891572927, 512037418318, 279864464421, 276022313163, 681395001710, 726776814089, 430624009576, 955409712624, 428188865539, 773837546818, 779296874069, 857369885780, 908941589762, 911093708128, 279577721842, 535243758467, 549809374847, 194774278440, 11401267723, 400476430078, 590004329570, 2158164047, 72045753710, 655157134403, 163215591107, 192294965499, 293525744230, 21753174253, 624010630884, 846103272867, 119780181442, 699057648425, 428628208116, 499263396021, 364628518932, 132825745270, 26993071195, 975261188113, 92551786453, 599273444620, 59413004667, 198279843200, 841233261861, 555406082888, 152879900765, 368832246401,