| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 431,4118830 | 577,1640857 | 526,6488979 | 829,5574787 | 958,6908854 | 59,8068702 | 2022.08.12 14:14 |
| american express | 39,100645 | 64,5472845 | 844,5880705 | 166,7817618 | 161,204687 | 269,7529763 | 2022.08.12 14:14 |
| amgen | 899,2541546 | 197,2747609 | 805,7325141 | 705,2364272 | 145,2821686 | 401,6709233 | 2022.08.12 14:14 |
| apple | 931,2301002 | 229,8897614 | 921,2874321 | 696,9598948 | 298,7598239 | 507,1419629 | 2022.08.12 14:14 |
| boeing | 348,6723551 | 923,5083258 | 693,1928521 | 262,5923051 | 447,4578958 | 867,2527527 | 2022.08.12 14:14 |
| caterpillar | 191,5725626 | 489,3348068 | 854,8896927 | 6,7857975 | 120,2341320 | 675,407784 | 2022.08.12 14:14 |
| chevron | 522,3721902 | 1,8190606 | 132,5078523 | 961,4799084 | 181,8847481 | 988,8730310 | 2022.08.12 14:14 |
| cisco | 78,2495363 | 465,5246067 | 707,3324018 | 777,8978418 | 905,2665392 | 233,7596953 | 2022.08.12 14:14 |
| coca-cola | 157,2383786 | 545,2760247 | 473,2210515 | 317,9940745 | 593,3174761 | 813,7252557 | 2022.08.12 14:14 |
| dow | 825,7741584 | 205,55356 | 659,1933982 | 878,7365064 | 443,3439025 | 261,1503664 | 2022.08.12 14:14 |
| goldman sachs | 676,384724 | 49,5812685 | 305,2808567 | 341,4612435 | 519,8864565 | 737,9917457 | 2022.08.12 14:14 |
| home depot | 108,540712 | 985,7007495 | 372,7989551 | 426,1968756 | 573,6311691 | 203,2320198 | 2022.08.12 14:14 |
| honeywell | 824,809777 | 968,2675016 | 425,2296392 | 418,1011842 | 268,4660762 | 682,5731231 | 2022.08.12 14:14 |
| ibm | 747,234164 | 35,2661681 | 909,7716347 | 258,173806 | 825,2437338 | 718,1972532 | 2022.08.12 14:14 |
| intel | 43,1441351 | 394,6158022 | 775,5965399 | 847,5998713 | 677,8163480 | 867,1023975 | 2022.08.12 14:14 |
| j&j | 46,2852408 | 204,3140987 | 751,8860343 | 887,4982498 | 909,9215882 | 764,8193234 | 2022.08.12 14:14 |
| jpmorgan | 693,223315 | 836,5189288 | 266,5548339 | 716,3087541 | 699,1103106 | 924,4742730 | 2022.08.12 14:14 |
| mcdonald’s | 707,7723782 | 75,3843679 | 589,9415170 | 487,6347133 | 227,6903469 | 948,9780747 | 2022.08.12 14:14 |
| merck&co | 576,8360336 | 476,4858317 | 757,2407422 | 305,4508447 | 263,1418589 | 969,5291389 | 2022.08.12 14:14 |
| microsoft | 696,6859553 | 838,3956616 | 796,7624492 | 870,5031162 | 535,9440787 | 887,1235536 | 2022.08.12 14:14 |
| nike | 885,3742493 | 758,1123534 | 65,7070787 | 91,6409773 | 543,5667525 | 127,3007340 | 2022.08.12 14:14 |
| procter&gamble | 807,4319639 | 751,705682 | 574,7213520 | 600,2705154 | 407,4375999 | 666,2035731 | 2022.08.12 14:14 |
| salesforce.com | 200,5361115 | 706,7348765 | 480,5941732 | 858,3657857 | 968,6166967 | 478,330186 | 2022.08.12 14:14 |
| travelers | 324,5685671 | 674,8668876 | 136,8008047 | 168,9428141 | 233,9192002 | 14,8065911 | 2022.08.12 14:14 |
| unitedhealth | 640,6130892 | 78,478593 | 51,7432834 | 252,2507381 | 280,9581215 | 985,7595849 | 2022.08.12 14:14 |
| verizon | 552,8440445 | 126,5207171 | 461,6035096 | 554,7845165 | 172,2277314 | 651,3073961 | 2022.08.12 14:14 |
| visa a | 29,8190255 | 250,2613044 | 738,2635923 | 68,3787777 | 876,1450020 | 427,9273705 | 2022.08.12 14:14 |
| walgreens boots | 888,6780693 | 178,1676801 | 636,1637231 | 927,1884854 | 8,526354 | 709,4685086 | 2022.08.12 14:14 |
| walmart | 656,2629381 | 253,8282214 | 491,9044289 | 136,5192054 | 723,3858276 | 780,4616800 | 2022.08.12 14:14 |
| walt disney | 649,8484052 | 840,5261013 | 993,2670945 | 454,8816924 | 945,6315803 | 50,5813544 | 2022.08.12 14:14 |
976637190674, 803070673254, 479042133783, 685417304282, 524604135193, 232649499085, 649256153964, 152487376240, 532364477404, 684503546451, 454624825158, 374176672195, 664076468908, 666882969905, 305241344031, 90959914495, 18077064772, 311151030008, 165609783959, 239099345170, 510207029060, 119246946648, 223603643943, 194546898362, 885901606177, 136737742927, 89655234013, 62245720998, 766783406958, 49388380722, 977366035805, 353903286160, 34378882964, 492562299595, 661622650922, 890202586074, 203410489485, 331292863470, 281183856074, 182982255240, 404890207109, 507611894049, 830634413753, 248277144507, 298986305949, 669442572631, 438013820444, 271795443260, 688400175423, 672381370329, 496019388084, 521852506325, 572033489589, 126444010996, 378985132091, 20302807913, 629146265332, 278420780786, 97772317008, 57198500261, 824363450986, 673110965640, 749986932148, 734769975301,