Table 5360 stat 4308 time 2022.08.12 14:14 Last 20220812
name last high low cgh. cgh.% vol. time
3m 431,4118830 577,1640857 526,6488979 829,5574787 958,6908854 59,8068702 2022.08.12 14:14
american express 39,100645 64,5472845 844,5880705 166,7817618 161,204687 269,7529763 2022.08.12 14:14
amgen 899,2541546 197,2747609 805,7325141 705,2364272 145,2821686 401,6709233 2022.08.12 14:14
apple 931,2301002 229,8897614 921,2874321 696,9598948 298,7598239 507,1419629 2022.08.12 14:14
boeing 348,6723551 923,5083258 693,1928521 262,5923051 447,4578958 867,2527527 2022.08.12 14:14
caterpillar 191,5725626 489,3348068 854,8896927 6,7857975 120,2341320 675,407784 2022.08.12 14:14
chevron 522,3721902 1,8190606 132,5078523 961,4799084 181,8847481 988,8730310 2022.08.12 14:14
cisco 78,2495363 465,5246067 707,3324018 777,8978418 905,2665392 233,7596953 2022.08.12 14:14
coca-cola 157,2383786 545,2760247 473,2210515 317,9940745 593,3174761 813,7252557 2022.08.12 14:14
dow 825,7741584 205,55356 659,1933982 878,7365064 443,3439025 261,1503664 2022.08.12 14:14
goldman sachs 676,384724 49,5812685 305,2808567 341,4612435 519,8864565 737,9917457 2022.08.12 14:14
home depot 108,540712 985,7007495 372,7989551 426,1968756 573,6311691 203,2320198 2022.08.12 14:14
honeywell 824,809777 968,2675016 425,2296392 418,1011842 268,4660762 682,5731231 2022.08.12 14:14
ibm 747,234164 35,2661681 909,7716347 258,173806 825,2437338 718,1972532 2022.08.12 14:14
intel 43,1441351 394,6158022 775,5965399 847,5998713 677,8163480 867,1023975 2022.08.12 14:14
j&j 46,2852408 204,3140987 751,8860343 887,4982498 909,9215882 764,8193234 2022.08.12 14:14
jpmorgan 693,223315 836,5189288 266,5548339 716,3087541 699,1103106 924,4742730 2022.08.12 14:14
mcdonald’s 707,7723782 75,3843679 589,9415170 487,6347133 227,6903469 948,9780747 2022.08.12 14:14
merck&co 576,8360336 476,4858317 757,2407422 305,4508447 263,1418589 969,5291389 2022.08.12 14:14
microsoft 696,6859553 838,3956616 796,7624492 870,5031162 535,9440787 887,1235536 2022.08.12 14:14
nike 885,3742493 758,1123534 65,7070787 91,6409773 543,5667525 127,3007340 2022.08.12 14:14
procter&gamble 807,4319639 751,705682 574,7213520 600,2705154 407,4375999 666,2035731 2022.08.12 14:14
salesforce.com 200,5361115 706,7348765 480,5941732 858,3657857 968,6166967 478,330186 2022.08.12 14:14
travelers 324,5685671 674,8668876 136,8008047 168,9428141 233,9192002 14,8065911 2022.08.12 14:14
unitedhealth 640,6130892 78,478593 51,7432834 252,2507381 280,9581215 985,7595849 2022.08.12 14:14
verizon 552,8440445 126,5207171 461,6035096 554,7845165 172,2277314 651,3073961 2022.08.12 14:14
visa a 29,8190255 250,2613044 738,2635923 68,3787777 876,1450020 427,9273705 2022.08.12 14:14
walgreens boots 888,6780693 178,1676801 636,1637231 927,1884854 8,526354 709,4685086 2022.08.12 14:14
walmart 656,2629381 253,8282214 491,9044289 136,5192054 723,3858276 780,4616800 2022.08.12 14:14
walt disney 649,8484052 840,5261013 993,2670945 454,8816924 945,6315803 50,5813544 2022.08.12 14:14

976637190674, 803070673254, 479042133783, 685417304282, 524604135193, 232649499085, 649256153964, 152487376240, 532364477404, 684503546451, 454624825158, 374176672195, 664076468908, 666882969905, 305241344031, 90959914495, 18077064772, 311151030008, 165609783959, 239099345170, 510207029060, 119246946648, 223603643943, 194546898362, 885901606177, 136737742927, 89655234013, 62245720998, 766783406958, 49388380722, 977366035805, 353903286160, 34378882964, 492562299595, 661622650922, 890202586074, 203410489485, 331292863470, 281183856074, 182982255240, 404890207109, 507611894049, 830634413753, 248277144507, 298986305949, 669442572631, 438013820444, 271795443260, 688400175423, 672381370329, 496019388084, 521852506325, 572033489589, 126444010996, 378985132091, 20302807913, 629146265332, 278420780786, 97772317008, 57198500261, 824363450986, 673110965640, 749986932148, 734769975301,