Table 5459 stat 6219 time 2022.10.05 03:10 Last 20221005
name last high low cgh. cgh.% vol. time
3m 38,3735177 310,9375453 77,76509 686,5673331 390,8455866 787,8314082 2022.10.05 03:10
american express 381,1401123 968,5919724 234,4986640 648,3949278 495,2432633 892,7979128 2022.10.05 03:10
amgen 638,108292 508,4125471 550,538046 35,5867663 427,3445924 524,5040920 2022.10.05 03:10
apple 352,2107664 72,7424860 57,8583647 574,4371037 998,5427632 30,2326353 2022.10.05 03:10
boeing 42,6775359 627,5360977 920,5199842 334,5590313 531,8419628 971,804839 2022.10.05 03:10
caterpillar 895,59902 667,3230895 351,1915617 827,7028258 402,8986065 445,4586809 2022.10.05 03:10
chevron 757,192059 895,7554480 562,9248606 988,6033962 602,6156463 140,5231956 2022.10.05 03:10
cisco 136,4735043 83,6664439 316,538053 747,2112343 60,4141778 534,4103780 2022.10.05 03:10
coca-cola 606,3615052 114,80675 260,5585154 467,170827 578,3625329 772,1396903 2022.10.05 03:10
dow 288,7606138 743,8897898 376,8825803 413,5118906 356,4952122 179,6715515 2022.10.05 03:10
goldman sachs 549,9252621 882,6088128 340,4171095 20,9451793 778,1323944 953,387263 2022.10.05 03:10
home depot 691,4199950 56,2686310 782,8283395 408,699211 589,1514077 959,9652133 2022.10.05 03:10
honeywell 34,3726961 477,3900724 868,6554382 62,4169257 581,9444095 26,9201399 2022.10.05 03:10
ibm 362,449292 865,1401336 178,8185658 179,8682332 239,2346686 137,210884 2022.10.05 03:10
intel 63,5451854 91,6519613 696,507203 617,7305809 423,942783 121,2913246 2022.10.05 03:10
j&j 749,1822771 708,3304165 127,7339887 251,4882055 779,1158755 628,9562413 2022.10.05 03:10
jpmorgan 934,8071987 824,1730019 42,9613387 194,1048753 507,2850997 757,2031171 2022.10.05 03:10
mcdonald’s 336,3740110 933,7592362 468,543511 51,2180056 237,7588111 548,3633147 2022.10.05 03:10
merck&co 493,7989784 851,2717176 914,4798591 228,8492951 287,524333 23,3289251 2022.10.05 03:10
microsoft 14,2163871 434,5202960 501,1906368 723,8373066 565,6571109 596,329370 2022.10.05 03:10
nike 711,6471035 251,9480901 406,7993645 312,8987143 598,1629249 171,5131967 2022.10.05 03:10
procter&gamble 643,3983906 363,9298418 451,3847886 259,4645958 601,6925671 984,1026624 2022.10.05 03:10
salesforce.com 883,7083048 940,4478517 366,5365117 481,768776 184,7317311 25,5895297 2022.10.05 03:10
travelers 531,3363725 488,1294384 499,6586756 642,1420813 58,51267 72,5078900 2022.10.05 03:10
unitedhealth 390,3306898 972,9910909 24,9573775 94,9064608 666,337223 354,310978 2022.10.05 03:10
verizon 570,8351010 108,7538491 567,1329431 344,979275 469,8316227 228,9686128 2022.10.05 03:10
visa a 490,8700008 111,5473644 875,1826171 56,2650427 513,277400 256,5365637 2022.10.05 03:10
walgreens boots 985,3498869 443,6507997 384,7973369 682,9538430 632,7898728 707,1992698 2022.10.05 03:10
walmart 922,510708 297,3921312 882,5245630 361,3729916 395,4714380 920,2696912 2022.10.05 03:10
walt disney 654,9756102 535,1673618 4,7908674 704,9884676 141,1469499 639,5243633 2022.10.05 03:10

321164566093, 576724548825, 185898187571, 33853065223, 73191553355, 119662236888, 786728150677, 992318242323, 413009644021, 912220958155, 796743201092, 391969890334, 783508049790, 728364834097, 19704599865, 874744632748, 730934320484, 451906479896, 227463514079, 153801413253, 911743789446, 898409595248, 766117427499, 956637993455, 152737220750, 567746849731, 948441612069, 537091019098, 340154176113, 662407567725, 518183968496, 700727942400, 988621382975, 165950797033, 638393968344, 516739964486, 593215860893, 248609697912, 305877397769, 538460360840, 74106643443, 408095040825, 65923951101, 754497917370, 210641913582, 765936903190, 954057686031, 977944171057, 619299268816, 158763966058, 463647179306, 807830994949, 90653490741, 416196329054, 261688384694, 855145507493, 60863900930, 358343283646, 208426608239, 532865979244, 529746686109, 147894404363, 765467728489, 426483441610,