Table 4995 stat 7563 time 2022.08.19 04:28 Last 20220819
name last high low cgh. cgh.% vol. time
3m 92,7999401 332,6265542 753,8678755 493,6841418 457,7272457 876,4129896 2022.08.19 04:28
american express 480,3064847 119,6321035 974,4072009 819,6651142 427,3892309 81,661574 2022.08.19 04:28
amgen 27,177143 788,2406555 697,2875007 996,7885962 88,3286819 415,8404365 2022.08.19 04:28
apple 197,9082929 525,6536730 635,4005859 67,1154110 707,1850495 747,6813371 2022.08.19 04:28
boeing 592,5665089 347,187369 955,4271188 85,9825337 445,8729278 223,1420588 2022.08.19 04:28
caterpillar 161,2201012 930,2478692 549,3458052 89,7453403 254,6128839 399,8896366 2022.08.19 04:28
chevron 14,4656759 6,7205403 651,7525620 402,2429755 319,7483285 262,2748105 2022.08.19 04:28
cisco 176,3466064 258,6202803 220,4805332 762,3799627 700,6929939 628,2494174 2022.08.19 04:28
coca-cola 39,7161374 994,2928972 329,3937709 183,3424911 859,1875812 63,5101720 2022.08.19 04:28
dow 940,4649086 753,2592139 214,148597 534,3886843 362,7913685 9,5810003 2022.08.19 04:28
goldman sachs 272,7713035 961,9725360 464,5887947 222,5030964 305,2167109 796,6339534 2022.08.19 04:28
home depot 610,9785272 976,4699285 166,394757 980,1062514 504,7332478 366,7176212 2022.08.19 04:28
honeywell 748,8994897 107,1095735 691,1152699 690,9627597 886,6515366 935,3508705 2022.08.19 04:28
ibm 241,1572489 854,5452633 374,6499603 180,9844415 628,1556610 454,7945957 2022.08.19 04:28
intel 195,4344704 900,6995208 168,2663124 417,9158255 166,5234473 26,8566601 2022.08.19 04:28
j&j 639,7159726 819,5252903 368,7547154 876,6078403 912,7301277 153,2859239 2022.08.19 04:28
jpmorgan 380,3323201 271,85753 488,7247353 803,6831175 160,7040181 383,3269237 2022.08.19 04:28
mcdonald’s 970,7997801 243,1361324 323,2681480 992,9619444 984,8122122 487,3516296 2022.08.19 04:28
merck&co 567,3633955 959,4788918 94,1125732 765,4736110 445,351810 482,9328742 2022.08.19 04:28
microsoft 760,2853572 616,9191218 989,9986298 246,9597057 798,4887945 96,1216371 2022.08.19 04:28
nike 757,886305 84,7410629 900,5708162 93,4677702 934,521621 946,277346 2022.08.19 04:28
procter&gamble 165,7114775 501,6096285 746,9835318 542,5065746 269,1584942 426,2582642 2022.08.19 04:28
salesforce.com 157,6717417 218,9555337 161,3138078 78,9174785 403,1607522 658,3032809 2022.08.19 04:28
travelers 731,7512337 771,6657798 803,7177129 693,9681310 429,1948599 578,1758487 2022.08.19 04:28
unitedhealth 179,1202621 682,4472805 279,1081195 705,4358800 780,9235144 392,9403972 2022.08.19 04:28
verizon 238,4685843 858,6397604 629,5164169 943,3609047 268,7140923 27,710462 2022.08.19 04:28
visa a 432,7201989 40,8609955 915,6169367 37,934503 737,7192673 541,159548 2022.08.19 04:28
walgreens boots 827,2462754 452,6072479 170,8432484 548,4071119 312,4055206 47,9411691 2022.08.19 04:28
walmart 922,9899136 302,1895880 704,3287583 261,1358110 49,2998113 996,9640159 2022.08.19 04:28
walt disney 916,336505 58,6539465 753,5981969 670,5803045 844,1217360 188,142620 2022.08.19 04:28

735197312199, 276816847735, 468246110250, 62655352988, 520059631207, 162165407092, 512877395377, 897774958052, 294782644604, 729436561000, 919256847818, 81350798719, 53284285125, 361925870181, 849207580556, 140004472808, 797561625951, 725122795441, 634807210416, 723967368249, 40021430702, 3684708383, 184109083843, 365587501321, 763250429184, 807324806694, 478407118004, 199960958213, 550330874045, 706711628475, 938074627426, 983943347354, 263537421823, 1443989575, 496844291688, 53211474326, 611544133630, 89764548932, 958355849144, 274544946384, 550376113039, 404113555793, 970545358956, 560474634637, 165961343330, 920414687600, 113902364858, 839672224131, 613424177748, 275784419384, 566527571530, 647134192288, 385892076418, 973724923563, 192250791938, 65854203888, 330139623490, 771410136018, 74042274617, 821561215446, 599071034231, 344039588701, 646333937999, 90413185768,