| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 967,7236965 | 871,2553820 | 514,9741109 | 955,4517339 | 986,1233473 | 989,7880559 | 2022.08.17 07:52 |
| american express | 267,9154353 | 140,1558834 | 779,7413456 | 301,9679585 | 559,3754233 | 179,2248293 | 2022.08.17 07:52 |
| amgen | 333,402669 | 897,5090523 | 367,5049003 | 288,3348637 | 229,1583647 | 590,7425041 | 2022.08.17 07:52 |
| apple | 133,5455996 | 195,1190643 | 669,1839061 | 907,9356216 | 100,465703 | 92,8783625 | 2022.08.17 07:52 |
| boeing | 788,3925002 | 846,3468933 | 768,254663 | 572,1007889 | 66,4686209 | 610,4328452 | 2022.08.17 07:52 |
| caterpillar | 973,8971868 | 767,2021178 | 56,3579543 | 944,1880270 | 903,1388597 | 307,5725006 | 2022.08.17 07:52 |
| chevron | 323,2142113 | 508,4221070 | 261,5996270 | 301,486973 | 992,1467902 | 396,7600505 | 2022.08.17 07:52 |
| cisco | 173,9673131 | 860,2379897 | 436,4706804 | 671,4094550 | 368,4385437 | 611,4234185 | 2022.08.17 07:52 |
| coca-cola | 796,5561944 | 611,7000517 | 695,9185366 | 273,178198 | 133,7806744 | 440,3935293 | 2022.08.17 07:52 |
| dow | 380,7403961 | 442,3724283 | 887,8378172 | 133,594428 | 805,9933180 | 298,2410641 | 2022.08.17 07:52 |
| goldman sachs | 464,9682673 | 650,8318653 | 407,2620916 | 256,2033088 | 818,8667291 | 903,5133401 | 2022.08.17 07:52 |
| home depot | 785,1759128 | 531,9180135 | 956,9710866 | 312,3368883 | 711,7537693 | 709,5986689 | 2022.08.17 07:52 |
| honeywell | 591,8417953 | 658,3967167 | 835,9555440 | 638,2991115 | 923,2882997 | 131,3306222 | 2022.08.17 07:52 |
| ibm | 550,3862605 | 534,3686773 | 253,4372914 | 882,382552 | 613,4131772 | 956,5697912 | 2022.08.17 07:52 |
| intel | 384,2678113 | 906,957462 | 22,6159960 | 694,6131670 | 458,3525266 | 10,2929044 | 2022.08.17 07:52 |
| j&j | 308,6476643 | 592,2318819 | 936,7229925 | 562,4863553 | 110,964349 | 855,3622424 | 2022.08.17 07:52 |
| jpmorgan | 534,7370498 | 401,1469304 | 151,3567660 | 717,5344906 | 624,6234010 | 630,6461577 | 2022.08.17 07:52 |
| mcdonald’s | 240,3246518 | 260,6971881 | 677,2692082 | 990,9852490 | 916,5821082 | 217,8528364 | 2022.08.17 07:52 |
| merck&co | 305,7796348 | 339,4143536 | 876,1942241 | 776,4097959 | 931,1770934 | 557,815008 | 2022.08.17 07:52 |
| microsoft | 534,2734478 | 616,1584365 | 896,2462280 | 804,1362457 | 571,639188 | 833,2480581 | 2022.08.17 07:52 |
| nike | 333,8235262 | 234,2499994 | 406,4504377 | 103,7107351 | 230,4420272 | 125,1061421 | 2022.08.17 07:52 |
| procter&gamble | 636,9016844 | 516,5675251 | 79,726642 | 649,6126371 | 346,2650171 | 771,2429607 | 2022.08.17 07:52 |
| salesforce.com | 511,5756678 | 379,821248 | 639,2126401 | 330,9727135 | 37,5634898 | 223,4418006 | 2022.08.17 07:52 |
| travelers | 14,3255484 | 153,2439999 | 767,2776242 | 350,4038269 | 180,8660798 | 971,2580863 | 2022.08.17 07:52 |
| unitedhealth | 938,6203777 | 870,2848559 | 885,6417968 | 528,3966397 | 218,9070229 | 479,8570510 | 2022.08.17 07:52 |
| verizon | 120,8089473 | 829,1558292 | 373,524772 | 598,3863644 | 378,7501654 | 630,1456011 | 2022.08.17 07:52 |
| visa a | 28,9805060 | 549,2070980 | 846,5207798 | 465,7853296 | 142,3359075 | 71,265521 | 2022.08.17 07:52 |
| walgreens boots | 977,5980020 | 423,1951688 | 505,9019562 | 53,6246878 | 711,8819841 | 780,833404 | 2022.08.17 07:52 |
| walmart | 934,3781467 | 470,3124867 | 129,1000689 | 458,1561015 | 81,75157 | 363,9271606 | 2022.08.17 07:52 |
| walt disney | 528,8283837 | 712,6694529 | 165,7826757 | 696,1419954 | 381,1191966 | 337,8857024 | 2022.08.17 07:52 |
389383757953, 732056140900, 290907078889, 205828995444, 285101196263, 797365733889, 976403437090, 465744973161, 316666615196, 512214525138, 105395749212, 309341353365, 877672177274, 268748918083, 788500769996, 18021511846, 664841471706, 449252349325, 565474137664, 624802289531, 173397016712, 235745421146, 375635210891, 133719557897, 94395962544, 837352077943, 827601411380, 87863065769, 598030131311, 702142349445, 511063296814, 564415430185, 470241514501, 131653319579, 668749124744, 886290986091, 178623632994, 991946596187, 823526802008, 246560670436, 771600237582, 117714476772, 230606180616, 304475237616, 562189526856, 215167213697, 726781448350, 249157592655, 793250423857, 232738615014, 137266521343, 304145690520, 241066008807, 870148998686, 421758441255, 982515575830, 200622417965, 792560327799, 305807595142, 259864910972, 103653152474, 941249946133, 254614769016, 27457564138,