Table 6081 stat 7783 time 2022.08.17 07:52 Last 20220817
name last high low cgh. cgh.% vol. time
3m 967,7236965 871,2553820 514,9741109 955,4517339 986,1233473 989,7880559 2022.08.17 07:52
american express 267,9154353 140,1558834 779,7413456 301,9679585 559,3754233 179,2248293 2022.08.17 07:52
amgen 333,402669 897,5090523 367,5049003 288,3348637 229,1583647 590,7425041 2022.08.17 07:52
apple 133,5455996 195,1190643 669,1839061 907,9356216 100,465703 92,8783625 2022.08.17 07:52
boeing 788,3925002 846,3468933 768,254663 572,1007889 66,4686209 610,4328452 2022.08.17 07:52
caterpillar 973,8971868 767,2021178 56,3579543 944,1880270 903,1388597 307,5725006 2022.08.17 07:52
chevron 323,2142113 508,4221070 261,5996270 301,486973 992,1467902 396,7600505 2022.08.17 07:52
cisco 173,9673131 860,2379897 436,4706804 671,4094550 368,4385437 611,4234185 2022.08.17 07:52
coca-cola 796,5561944 611,7000517 695,9185366 273,178198 133,7806744 440,3935293 2022.08.17 07:52
dow 380,7403961 442,3724283 887,8378172 133,594428 805,9933180 298,2410641 2022.08.17 07:52
goldman sachs 464,9682673 650,8318653 407,2620916 256,2033088 818,8667291 903,5133401 2022.08.17 07:52
home depot 785,1759128 531,9180135 956,9710866 312,3368883 711,7537693 709,5986689 2022.08.17 07:52
honeywell 591,8417953 658,3967167 835,9555440 638,2991115 923,2882997 131,3306222 2022.08.17 07:52
ibm 550,3862605 534,3686773 253,4372914 882,382552 613,4131772 956,5697912 2022.08.17 07:52
intel 384,2678113 906,957462 22,6159960 694,6131670 458,3525266 10,2929044 2022.08.17 07:52
j&j 308,6476643 592,2318819 936,7229925 562,4863553 110,964349 855,3622424 2022.08.17 07:52
jpmorgan 534,7370498 401,1469304 151,3567660 717,5344906 624,6234010 630,6461577 2022.08.17 07:52
mcdonald’s 240,3246518 260,6971881 677,2692082 990,9852490 916,5821082 217,8528364 2022.08.17 07:52
merck&co 305,7796348 339,4143536 876,1942241 776,4097959 931,1770934 557,815008 2022.08.17 07:52
microsoft 534,2734478 616,1584365 896,2462280 804,1362457 571,639188 833,2480581 2022.08.17 07:52
nike 333,8235262 234,2499994 406,4504377 103,7107351 230,4420272 125,1061421 2022.08.17 07:52
procter&gamble 636,9016844 516,5675251 79,726642 649,6126371 346,2650171 771,2429607 2022.08.17 07:52
salesforce.com 511,5756678 379,821248 639,2126401 330,9727135 37,5634898 223,4418006 2022.08.17 07:52
travelers 14,3255484 153,2439999 767,2776242 350,4038269 180,8660798 971,2580863 2022.08.17 07:52
unitedhealth 938,6203777 870,2848559 885,6417968 528,3966397 218,9070229 479,8570510 2022.08.17 07:52
verizon 120,8089473 829,1558292 373,524772 598,3863644 378,7501654 630,1456011 2022.08.17 07:52
visa a 28,9805060 549,2070980 846,5207798 465,7853296 142,3359075 71,265521 2022.08.17 07:52
walgreens boots 977,5980020 423,1951688 505,9019562 53,6246878 711,8819841 780,833404 2022.08.17 07:52
walmart 934,3781467 470,3124867 129,1000689 458,1561015 81,75157 363,9271606 2022.08.17 07:52
walt disney 528,8283837 712,6694529 165,7826757 696,1419954 381,1191966 337,8857024 2022.08.17 07:52

389383757953, 732056140900, 290907078889, 205828995444, 285101196263, 797365733889, 976403437090, 465744973161, 316666615196, 512214525138, 105395749212, 309341353365, 877672177274, 268748918083, 788500769996, 18021511846, 664841471706, 449252349325, 565474137664, 624802289531, 173397016712, 235745421146, 375635210891, 133719557897, 94395962544, 837352077943, 827601411380, 87863065769, 598030131311, 702142349445, 511063296814, 564415430185, 470241514501, 131653319579, 668749124744, 886290986091, 178623632994, 991946596187, 823526802008, 246560670436, 771600237582, 117714476772, 230606180616, 304475237616, 562189526856, 215167213697, 726781448350, 249157592655, 793250423857, 232738615014, 137266521343, 304145690520, 241066008807, 870148998686, 421758441255, 982515575830, 200622417965, 792560327799, 305807595142, 259864910972, 103653152474, 941249946133, 254614769016, 27457564138,