Table 1603 stat 3706 time 2022.09.29 16:40 Last 20220929
name last high low cgh. cgh.% vol. time
3m 107,7527607 979,7113894 661,7135873 753,3021728 36,3498193 184,3921982 2022.09.29 16:40
american express 799,6386439 494,5304808 371,4084562 875,9181804 240,7862466 846,9231328 2022.09.29 16:40
amgen 496,9656224 221,7547104 459,3808748 126,5648724 134,1043235 276,7944180 2022.09.29 16:40
apple 818,297598 97,8532865 380,2801476 246,1790585 918,7393250 709,2897854 2022.09.29 16:40
boeing 148,5852024 208,3877782 372,540761 311,8677641 20,5315102 622,4784164 2022.09.29 16:40
caterpillar 912,7477674 44,460203 852,3195505 840,6700015 349,9370289 523,7288893 2022.09.29 16:40
chevron 217,7687725 908,1359677 508,6174869 426,6558785 203,6337189 44,5741382 2022.09.29 16:40
cisco 688,3545676 442,7074934 886,643768 186,7984626 812,2291984 844,6642349 2022.09.29 16:40
coca-cola 549,6849210 334,8980592 622,8575242 627,8391263 626,5348961 975,1343940 2022.09.29 16:40
dow 153,4008471 790,3550721 35,8339291 929,7223608 189,3711125 430,745742 2022.09.29 16:40
goldman sachs 436,6157638 873,2476334 845,7175195 911,3937110 403,2461045 292,243903 2022.09.29 16:40
home depot 104,9187185 863,7299253 454,8386105 864,6059974 240,6545916 961,2740234 2022.09.29 16:40
honeywell 489,8902797 996,6770172 262,4262383 751,6968814 42,6246281 944,8869642 2022.09.29 16:40
ibm 342,8563829 281,7445880 103,5724453 769,2061160 491,6324948 936,9447783 2022.09.29 16:40
intel 471,8003605 551,7105627 455,5118450 984,9434727 402,9809701 620,6635168 2022.09.29 16:40
j&j 407,3720811 361,4492103 996,3049128 336,3388566 162,6168496 84,2637829 2022.09.29 16:40
jpmorgan 190,8524227 470,6804586 485,4059402 625,9560226 207,1760124 666,6612527 2022.09.29 16:40
mcdonald’s 688,6511712 605,899820 632,2252151 753,393495 597,1138968 489,5940052 2022.09.29 16:40
merck&co 419,8247342 932,5801050 442,163062 844,6308785 868,3137868 312,3536463 2022.09.29 16:40
microsoft 720,9365738 310,9260276 113,9762541 587,8004435 627,1920055 890,2595664 2022.09.29 16:40
nike 417,6439241 299,145166 758,7874756 608,1766302 612,5413835 756,537934 2022.09.29 16:40
procter&gamble 558,6006231 684,4264184 914,9960089 780,6341368 932,897334 560,451688 2022.09.29 16:40
salesforce.com 66,1474444 845,6934126 340,7360376 953,7566703 380,2518947 771,1377824 2022.09.29 16:40
travelers 40,3797086 315,6515799 921,711477 705,4787816 672,3900451 905,5861806 2022.09.29 16:40
unitedhealth 386,6852645 221,3186366 775,7804816 364,8409853 927,2094174 534,2673758 2022.09.29 16:40
verizon 945,4873767 25,3254165 739,7952329 463,7786416 175,7776113 430,960335 2022.09.29 16:40
visa a 848,1355947 575,5205297 526,4800149 107,9116936 166,3270275 231,9402772 2022.09.29 16:40
walgreens boots 108,5941353 781,354350 803,3156602 303,7490076 803,3268567 75,5423082 2022.09.29 16:40
walmart 122,5376228 321,2970310 315,7511712 393,1639929 886,9678794 684,4124054 2022.09.29 16:40
walt disney 448,7912328 324,6131736 119,5544290 553,2257692 149,3347132 261,9521169 2022.09.29 16:40

564014717006, 453410180752, 775548340753, 12960901019, 316668053624, 628405066673, 703056308907, 954604888335, 476920486894, 118829952553, 691109144595, 386413389352, 285454303492, 394102253486, 873386654072, 270540833939, 47343424522, 328272741288, 719669359737, 136062848382, 651225529146, 104176581372, 556865874678, 25217538234, 425791721792, 301939564292, 876051028725, 362438937184, 300535523799, 781672812999, 102760262322, 611323548947, 776164662093, 972995452583, 280829933472, 532171435655, 873526216019, 286337300670, 695129487198, 464178452734, 455602329691, 237822075841, 454470970668, 493158691563, 356802203693, 928928672802, 327045151499, 609666153323, 479848512915, 599043836352, 691719906871, 692733909004, 767563289498, 995638214052, 290626048577, 583613985684, 225934683811, 77881737147, 421697075014, 435412149411, 845871933271, 238061745186, 904593044892, 276126899291,