| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 430,1662219 | 952,6663560 | 774,6041581 | 707,2196372 | 40,6727147 | 305,3746275 | 2022.08.16 18:05 |
| american express | 744,6012934 | 119,9365573 | 507,8212663 | 278,9454127 | 532,8016218 | 413,9755637 | 2022.08.16 18:05 |
| amgen | 708,8657058 | 69,1540883 | 159,1986625 | 861,5891511 | 365,8142815 | 256,1392598 | 2022.08.16 18:05 |
| apple | 419,9627413 | 359,4581359 | 635,6633291 | 832,3796715 | 265,9510856 | 316,7716399 | 2022.08.16 18:05 |
| boeing | 772,5936948 | 717,3043458 | 395,1300168 | 280,1032451 | 995,3483611 | 258,1544520 | 2022.08.16 18:05 |
| caterpillar | 547,1189161 | 743,9119078 | 933,9991100 | 52,3516370 | 961,4100644 | 809,5973072 | 2022.08.16 18:05 |
| chevron | 74,6425362 | 977,3380159 | 594,2932074 | 110,3659734 | 887,8267082 | 670,2822186 | 2022.08.16 18:05 |
| cisco | 956,9502285 | 386,9524475 | 299,6427970 | 107,8456129 | 761,8505025 | 757,6949105 | 2022.08.16 18:05 |
| coca-cola | 849,8086882 | 47,8114637 | 219,8563202 | 409,2921460 | 499,3857494 | 630,924779 | 2022.08.16 18:05 |
| dow | 679,7398176 | 458,5658589 | 566,1287704 | 848,5232507 | 79,2335410 | 476,3775883 | 2022.08.16 18:05 |
| goldman sachs | 876,5825976 | 223,6380509 | 433,9807218 | 333,2827124 | 789,3795087 | 95,81625 | 2022.08.16 18:05 |
| home depot | 236,5029467 | 301,7346850 | 888,9304703 | 827,5676528 | 670,2856142 | 134,2368135 | 2022.08.16 18:05 |
| honeywell | 414,9815889 | 760,4933833 | 215,2357623 | 871,914678 | 818,941727 | 729,2514597 | 2022.08.16 18:05 |
| ibm | 75,624799 | 534,8643044 | 442,6283480 | 872,6778173 | 132,1727752 | 413,199907 | 2022.08.16 18:05 |
| intel | 104,2396652 | 588,7735332 | 525,7211549 | 11,9396638 | 703,7704108 | 433,9178737 | 2022.08.16 18:05 |
| j&j | 7,3040186 | 10,8245327 | 398,7388600 | 76,4730857 | 801,6101643 | 338,2433284 | 2022.08.16 18:05 |
| jpmorgan | 239,2098569 | 921,3698068 | 383,3336480 | 390,4858775 | 573,9774407 | 260,985924 | 2022.08.16 18:05 |
| mcdonald’s | 698,2697573 | 39,4013394 | 41,4713032 | 319,463409 | 775,3285543 | 871,1735129 | 2022.08.16 18:05 |
| merck&co | 68,9468658 | 646,8687541 | 557,9839886 | 112,7955422 | 194,332282 | 166,5764774 | 2022.08.16 18:05 |
| microsoft | 367,5551463 | 63,9401892 | 533,3217654 | 39,2311825 | 591,770378 | 632,6316905 | 2022.08.16 18:05 |
| nike | 548,9517348 | 678,3236626 | 281,5489049 | 497,3477034 | 496,1437740 | 217,528007 | 2022.08.16 18:05 |
| procter&gamble | 128,3285399 | 848,3216078 | 362,136918 | 898,7286441 | 569,9604399 | 669,1014249 | 2022.08.16 18:05 |
| salesforce.com | 282,7076149 | 333,8737277 | 784,9651293 | 505,3329934 | 916,1834495 | 656,1971531 | 2022.08.16 18:05 |
| travelers | 732,1538314 | 545,2281251 | 298,7613138 | 281,4253678 | 90,1292686 | 747,4516216 | 2022.08.16 18:05 |
| unitedhealth | 143,6450607 | 181,7117983 | 605,8490988 | 813,8877057 | 557,1458306 | 761,3413661 | 2022.08.16 18:05 |
| verizon | 111,2668516 | 674,278238 | 450,3310154 | 225,1826554 | 485,7698333 | 411,7824520 | 2022.08.16 18:05 |
| visa a | 531,6917061 | 208,6210007 | 821,9547952 | 73,9639350 | 600,2528878 | 676,2053564 | 2022.08.16 18:05 |
| walgreens boots | 102,4889565 | 93,6587001 | 635,8544954 | 1,7457468 | 122,6744257 | 773,5716480 | 2022.08.16 18:05 |
| walmart | 6,9985474 | 754,4902877 | 768,1650837 | 273,2995277 | 856,4805594 | 920,6777644 | 2022.08.16 18:05 |
| walt disney | 435,9931505 | 642,352104 | 246,3174327 | 241,3480247 | 806,3336287 | 7,4411761 | 2022.08.16 18:05 |
6790910382, 309470987879, 960493287072, 686657557730, 635422210675, 727421239950, 449684905354, 657295623329, 947477117647, 365598739125, 976759370883, 186665671412, 641375747044, 100581043400, 541415042710, 163128502202, 728679868393, 229422504548, 353718407918, 648213794921, 93025317882, 789646496997, 402583901305, 472954452038, 782002135180, 290688551963, 239362268709, 52953493782, 12044537347, 855742446147, 695291622542, 101665533148, 491470438894, 113144646399, 247168100440, 834329466336, 136993476656, 882903642022, 70918083657, 889638397377, 194411285688, 611681724899, 657681173645, 314511570614, 818169756793, 223185291514, 189124965575, 937432870269, 655938862823, 525784252212, 811935957987, 243300381583, 984089681879, 488506813534, 482062118594, 907927984838, 558472160716, 110246959143, 184244928882, 885879045819, 595012546517, 515876065009, 433915161994, 464732917492,