Table 1303 stat 7075 time 2022.08.16 18:05 Last 20220816
name last high low cgh. cgh.% vol. time
3m 430,1662219 952,6663560 774,6041581 707,2196372 40,6727147 305,3746275 2022.08.16 18:05
american express 744,6012934 119,9365573 507,8212663 278,9454127 532,8016218 413,9755637 2022.08.16 18:05
amgen 708,8657058 69,1540883 159,1986625 861,5891511 365,8142815 256,1392598 2022.08.16 18:05
apple 419,9627413 359,4581359 635,6633291 832,3796715 265,9510856 316,7716399 2022.08.16 18:05
boeing 772,5936948 717,3043458 395,1300168 280,1032451 995,3483611 258,1544520 2022.08.16 18:05
caterpillar 547,1189161 743,9119078 933,9991100 52,3516370 961,4100644 809,5973072 2022.08.16 18:05
chevron 74,6425362 977,3380159 594,2932074 110,3659734 887,8267082 670,2822186 2022.08.16 18:05
cisco 956,9502285 386,9524475 299,6427970 107,8456129 761,8505025 757,6949105 2022.08.16 18:05
coca-cola 849,8086882 47,8114637 219,8563202 409,2921460 499,3857494 630,924779 2022.08.16 18:05
dow 679,7398176 458,5658589 566,1287704 848,5232507 79,2335410 476,3775883 2022.08.16 18:05
goldman sachs 876,5825976 223,6380509 433,9807218 333,2827124 789,3795087 95,81625 2022.08.16 18:05
home depot 236,5029467 301,7346850 888,9304703 827,5676528 670,2856142 134,2368135 2022.08.16 18:05
honeywell 414,9815889 760,4933833 215,2357623 871,914678 818,941727 729,2514597 2022.08.16 18:05
ibm 75,624799 534,8643044 442,6283480 872,6778173 132,1727752 413,199907 2022.08.16 18:05
intel 104,2396652 588,7735332 525,7211549 11,9396638 703,7704108 433,9178737 2022.08.16 18:05
j&j 7,3040186 10,8245327 398,7388600 76,4730857 801,6101643 338,2433284 2022.08.16 18:05
jpmorgan 239,2098569 921,3698068 383,3336480 390,4858775 573,9774407 260,985924 2022.08.16 18:05
mcdonald’s 698,2697573 39,4013394 41,4713032 319,463409 775,3285543 871,1735129 2022.08.16 18:05
merck&co 68,9468658 646,8687541 557,9839886 112,7955422 194,332282 166,5764774 2022.08.16 18:05
microsoft 367,5551463 63,9401892 533,3217654 39,2311825 591,770378 632,6316905 2022.08.16 18:05
nike 548,9517348 678,3236626 281,5489049 497,3477034 496,1437740 217,528007 2022.08.16 18:05
procter&gamble 128,3285399 848,3216078 362,136918 898,7286441 569,9604399 669,1014249 2022.08.16 18:05
salesforce.com 282,7076149 333,8737277 784,9651293 505,3329934 916,1834495 656,1971531 2022.08.16 18:05
travelers 732,1538314 545,2281251 298,7613138 281,4253678 90,1292686 747,4516216 2022.08.16 18:05
unitedhealth 143,6450607 181,7117983 605,8490988 813,8877057 557,1458306 761,3413661 2022.08.16 18:05
verizon 111,2668516 674,278238 450,3310154 225,1826554 485,7698333 411,7824520 2022.08.16 18:05
visa a 531,6917061 208,6210007 821,9547952 73,9639350 600,2528878 676,2053564 2022.08.16 18:05
walgreens boots 102,4889565 93,6587001 635,8544954 1,7457468 122,6744257 773,5716480 2022.08.16 18:05
walmart 6,9985474 754,4902877 768,1650837 273,2995277 856,4805594 920,6777644 2022.08.16 18:05
walt disney 435,9931505 642,352104 246,3174327 241,3480247 806,3336287 7,4411761 2022.08.16 18:05

6790910382, 309470987879, 960493287072, 686657557730, 635422210675, 727421239950, 449684905354, 657295623329, 947477117647, 365598739125, 976759370883, 186665671412, 641375747044, 100581043400, 541415042710, 163128502202, 728679868393, 229422504548, 353718407918, 648213794921, 93025317882, 789646496997, 402583901305, 472954452038, 782002135180, 290688551963, 239362268709, 52953493782, 12044537347, 855742446147, 695291622542, 101665533148, 491470438894, 113144646399, 247168100440, 834329466336, 136993476656, 882903642022, 70918083657, 889638397377, 194411285688, 611681724899, 657681173645, 314511570614, 818169756793, 223185291514, 189124965575, 937432870269, 655938862823, 525784252212, 811935957987, 243300381583, 984089681879, 488506813534, 482062118594, 907927984838, 558472160716, 110246959143, 184244928882, 885879045819, 595012546517, 515876065009, 433915161994, 464732917492,