Table 385 stat 368 time 2022.08.17 06:51 Last 20220817
name last high low cgh. cgh.% vol. time
3m 271,1668610 69,1020231 177,3003694 181,6532969 365,5456289 562,6421299 2022.08.17 06:51
american express 135,9147720 964,8473719 375,126157 56,3316554 567,3317321 735,9190656 2022.08.17 06:51
amgen 26,1428580 562,9701 542,6007971 38,8131186 767,1061808 915,9445509 2022.08.17 06:51
apple 407,954030 598,7709829 641,1594539 413,7757607 75,3775720 623,4490941 2022.08.17 06:51
boeing 390,6787682 780,9570838 11,5159666 876,362193 659,4384596 38,2011682 2022.08.17 06:51
caterpillar 40,749517 15,8069147 181,9294285 751,5876826 25,3493133 359,6658632 2022.08.17 06:51
chevron 509,7717781 442,5829929 150,647565 33,5395377 743,8128364 497,7540250 2022.08.17 06:51
cisco 329,3727708 790,9876275 811,8274335 189,8504870 902,2030825 657,835175 2022.08.17 06:51
coca-cola 133,4088672 671,1573423 758,298653 823,2669475 801,2648294 850,9509934 2022.08.17 06:51
dow 330,8820273 491,731105 695,9871524 827,236666 360,6173795 12,1711534 2022.08.17 06:51
goldman sachs 445,2000898 22,3471980 403,6790420 431,5356832 88,1019153 693,8460895 2022.08.17 06:51
home depot 132,5162308 113,9334239 781,9629773 884,1106460 845,3749481 184,5398682 2022.08.17 06:51
honeywell 362,108917 563,7220234 628,5748289 893,730842 775,9148171 420,1780909 2022.08.17 06:51
ibm 594,8509975 714,6817681 952,4067994 528,846933 923,6408945 19,7040903 2022.08.17 06:51
intel 604,9025342 814,4488762 278,9984925 988,6395826 10,5522791 362,6376554 2022.08.17 06:51
j&j 127,2547828 711,9020265 170,1310216 81,7634588 982,7938912 445,9349317 2022.08.17 06:51
jpmorgan 201,9730844 20,1237207 614,377420 827,2178505 940,6425470 667,2177584 2022.08.17 06:51
mcdonald’s 641,6554709 857,6504237 208,2189470 288,3348577 474,9988184 237,6433295 2022.08.17 06:51
merck&co 130,3170014 407,1118589 111,8520152 47,3115831 825,664153 435,4390782 2022.08.17 06:51
microsoft 105,2631146 657,444334 905,3236552 262,5467010 979,1195326 197,1868759 2022.08.17 06:51
nike 339,4852035 522,8122092 484,7586177 456,6138618 76,8623270 725,1865116 2022.08.17 06:51
procter&gamble 714,7725111 498,5394415 839,9333983 978,9430836 197,6354483 987,1021743 2022.08.17 06:51
salesforce.com 959,2497085 649,9382294 369,8459998 125,7077206 331,6468389 520,8152251 2022.08.17 06:51
travelers 406,9754685 429,4810755 837,1548075 667,5521374 927,1656816 92,7662448 2022.08.17 06:51
unitedhealth 99,700985 709,2955926 705,6968451 398,6646501 946,466421 603,3157946 2022.08.17 06:51
verizon 892,7279848 24,2238450 375,5434450 40,7802800 519,4681570 262,3567088 2022.08.17 06:51
visa a 623,9289425 908,5502828 95,4249 317,1937039 71,258558 489,7760701 2022.08.17 06:51
walgreens boots 722,8870633 441,6692543 933,435997 985,8263471 771,85641 51,1464079 2022.08.17 06:51
walmart 552,892621 926,709224 557,1880434 428,1803834 117,3364772 730,2116099 2022.08.17 06:51
walt disney 337,471936 405,4074255 73,8946101 184,7957500 781,6242157 465,7153786 2022.08.17 06:51

450053135399, 439399563708, 591917568353, 10626192205, 512495318894, 238598591183, 509179667570, 817524433136, 149647957180, 182558907662, 434447905981, 269890733064, 773479797878, 110731308349, 530644987710, 65510621761, 367835472338, 439315311146, 90717629530, 640932661947, 531490075868, 303751598578, 298513149377, 886326584034, 150410277769, 645002600272, 658869820182, 913916170598, 980534056202, 830045021140, 850757366047, 491877167486, 400465828833, 178345879540, 381133982447, 94396406785, 698809794616, 953293802217, 519424037543, 445484050550, 908505878412, 254692499526, 5379984156, 999725316652, 193256149535, 497093084734, 725325980690, 262606353965, 920162730851, 616975267884, 260230775457, 213920772076, 109519680497, 956363514532, 6834961009, 298778033816, 492334216368, 482716538013, 722079203930, 483628241346, 312212192454, 959348869045, 969691578299, 163329983131,