Table 8349 stat 5966 time 2022.09.29 17:53 Last 20220929
name last high low cgh. cgh.% vol. time
3m 993,1658608 247,2240010 386,1057441 323,117483 685,5095449 569,2191592 2022.09.29 17:53
american express 412,1048633 848,1287164 882,3368984 235,3620720 843,8352582 298,3210871 2022.09.29 17:53
amgen 505,7629418 676,2445238 478,5112615 841,4709483 677,880916 695,625199 2022.09.29 17:53
apple 194,173361 75,8786389 527,6436702 98,9389154 748,9459786 68,6308645 2022.09.29 17:53
boeing 283,3022208 992,1258564 138,2903736 447,6424665 54,1233070 887,5308703 2022.09.29 17:53
caterpillar 634,7280460 2,3116906 816,6967678 374,99731 714,4484787 888,2409848 2022.09.29 17:53
chevron 93,9864099 180,8406823 932,2475317 472,2152653 550,4644831 341,6872313 2022.09.29 17:53
cisco 755,7880652 330,8081719 911,2166880 339,5459405 944,3408607 857,7608714 2022.09.29 17:53
coca-cola 38,2318416 771,7517323 680,6594563 992,7724690 646,1726170 613,5782545 2022.09.29 17:53
dow 420,846978 793,9699011 549,1346415 657,3040374 922,9868301 113,8340788 2022.09.29 17:53
goldman sachs 204,4512514 380,1482519 792,2376503 909,8297405 470,6799675 581,1498120 2022.09.29 17:53
home depot 340,5741897 922,9852899 747,5354321 563,1669553 620,3570642 137,1693107 2022.09.29 17:53
honeywell 492,7939887 473,4144123 781,5855572 249,9843368 37,6285102 133,8289206 2022.09.29 17:53
ibm 866,417118 659,3356522 721,2401338 485,611030 814,4077450 47,5611300 2022.09.29 17:53
intel 943,6099372 728,5633068 967,8649416 732,4587069 659,2059654 873,4397490 2022.09.29 17:53
j&j 791,1216101 424,8283311 750,5566744 657,6162806 598,3159127 951,3200653 2022.09.29 17:53
jpmorgan 556,4373969 381,3703698 845,4275611 931,7883188 38,6595850 352,44995 2022.09.29 17:53
mcdonald’s 525,842429 463,1834568 290,3363254 623,817308 458,472915 910,2080556 2022.09.29 17:53
merck&co 604,5673135 824,2023519 883,7762689 522,4392726 214,9035854 809,588075 2022.09.29 17:53
microsoft 331,7411421 847,3686445 401,1987517 373,9252537 283,8363502 109,5732028 2022.09.29 17:53
nike 173,7319162 655,6306110 779,5649954 838,3831734 133,6630028 585,155348 2022.09.29 17:53
procter&gamble 439,1079423 455,6529373 12,2644497 712,3426740 6,5588710 711,4063188 2022.09.29 17:53
salesforce.com 757,844624 332,406172 920,4402828 614,934881 173,2687535 724,9514065 2022.09.29 17:53
travelers 833,5627657 335,9660576 226,9201051 981,6650400 29,4363996 318,395750 2022.09.29 17:53
unitedhealth 701,297220 382,7064409 589,935673 113,3462155 178,4443321 387,988421 2022.09.29 17:53
verizon 884,6527 193,568137 270,9164293 9,1031550 479,3428001 70,7049633 2022.09.29 17:53
visa a 263,508048 370,2909524 487,6879805 331,1880536 717,7127761 894,3062954 2022.09.29 17:53
walgreens boots 806,72541 652,9843730 452,393435 84,3362009 40,2755452 393,3094022 2022.09.29 17:53
walmart 192,4012348 413,6711693 744,4817696 376,69398 533,7461357 298,197786 2022.09.29 17:53
walt disney 434,6284194 208,1518187 341,1023265 458,1475388 110,1106248 132,5611667 2022.09.29 17:53

215126706753, 189964315389, 290382091888, 682646219153, 911923618056, 435651618988, 729947890156, 926267385018, 740483532660, 910199772101, 153877998703, 710098307580, 520132405218, 365784982685, 989548767917, 780725432095, 824319092092, 695347336587, 470056257211, 806318036747, 731808987447, 775673020166, 684561068193, 937840462663, 647986340803, 793947484345, 910058657174, 58068803512, 361682865304, 60948255007, 350805377123, 555907108356, 812363434583, 289825653658, 629248001148, 664399567992, 338113346603, 822813866195, 142012993806, 447719015647, 608694564086, 591863674112, 745712292381, 948944284115, 73786263820, 458626791370, 851566226222, 599716110621, 265788344667, 946349353530, 985685454682, 256093334407, 50821509678, 346473216545, 839561529924, 982833838091, 35858733114, 967009315733, 224629989826, 888966183644, 925846139435, 723007895053, 362126874738, 441342026927,