Table 1117 stat 869 time 2022.09.27 22:35 Last 20220927
name last high low cgh. cgh.% vol. time
3m 189,4664081 9,9679820 185,4375011 912,5945405 59,8798289 668,8913316 2022.09.27 22:35
american express 838,5847921 995,3531717 453,1155956 868,6491977 9,1492724 93,500358 2022.09.27 22:35
amgen 902,6048524 780,3384421 906,8915419 425,948822 358,4333555 63,5427654 2022.09.27 22:35
apple 870,9749223 138,9289254 854,8051230 820,6930059 390,8152885 47,8429062 2022.09.27 22:35
boeing 930,9144744 492,9388934 64,5851773 988,9660908 190,7688185 305,963247 2022.09.27 22:35
caterpillar 660,7298655 192,183101 164,2540709 561,340776 229,6983812 963,837443 2022.09.27 22:35
chevron 504,7832598 776,8934192 598,8229277 736,5294321 737,2284291 468,8011487 2022.09.27 22:35
cisco 813,4572546 767,36360 226,717723 100,8864333 801,2911674 904,9648587 2022.09.27 22:35
coca-cola 545,4658188 998,7742314 165,9619391 858,6677040 745,6347257 561,3437469 2022.09.27 22:35
dow 458,2974484 873,1950554 526,3415045 996,3394838 798,7634436 343,248321 2022.09.27 22:35
goldman sachs 835,4430803 911,6368535 734,8160086 602,2794858 282,6006483 54,4460271 2022.09.27 22:35
home depot 563,9116927 114,3077862 546,6748542 651,40717 972,5247120 199,4981800 2022.09.27 22:35
honeywell 866,1953311 837,6649754 958,1807835 690,7939904 624,6010727 431,3581114 2022.09.27 22:35
ibm 417,325559 637,6989085 633,6913142 145,1957916 603,2586667 504,1494251 2022.09.27 22:35
intel 933,1551107 154,9058233 680,3526238 404,5460390 548,2416671 211,5067295 2022.09.27 22:35
j&j 423,9008218 301,463143 502,7315637 405,9189757 764,420227 618,3973237 2022.09.27 22:35
jpmorgan 733,7628198 593,3363436 22,966929 486,9550071 252,6392654 860,9316261 2022.09.27 22:35
mcdonald’s 991,2648336 478,5398441 506,6886795 47,9289511 589,3472934 975,913957 2022.09.27 22:35
merck&co 79,3796909 11,8429766 422,6282555 241,1550504 391,8334155 491,4125615 2022.09.27 22:35
microsoft 930,9771626 368,1819117 616,2283989 114,6083171 493,5912028 149,9997330 2022.09.27 22:35
nike 280,1947347 928,8693834 542,9039494 960,6208851 284,9711504 464,7053538 2022.09.27 22:35
procter&gamble 599,7041619 860,9904809 538,3517981 403,4676855 329,7706109 649,9453885 2022.09.27 22:35
salesforce.com 999,7631349 554,4922421 354,7018666 492,6342197 896,4206591 504,4386293 2022.09.27 22:35
travelers 325,4643821 60,6082487 436,5233759 314,349381 228,1740066 26,7651150 2022.09.27 22:35
unitedhealth 526,4284613 233,8547651 199,8823976 800,1980817 645,3538591 690,9998700 2022.09.27 22:35
verizon 56,1822987 634,9523269 603,1376927 391,9275661 602,4504703 536,376071 2022.09.27 22:35
visa a 973,8494172 73,2013838 24,979641 966,5492283 526,1992992 404,7254974 2022.09.27 22:35
walgreens boots 82,2041469 923,7272291 558,6139027 727,6137316 796,3611888 566,3991590 2022.09.27 22:35
walmart 499,9570144 327,1009562 408,8625398 139,3813309 712,2111084 583,7353807 2022.09.27 22:35
walt disney 309,5492134 285,8354978 748,6886024 561,8302091 892,4845741 557,4507552 2022.09.27 22:35

284537212924, 894678057172, 630544975866, 144607332070, 620562124998, 995044045151, 384126684629, 195058881771, 959089466837, 904307456688, 215048509185, 256815183443, 300800252241, 796400045511, 644462426659, 883851064835, 311641806271, 574725563638, 72366175242, 529746143614, 964896369260, 176030223258, 901165050921, 944258089643, 301528661512, 368557290175, 588370728773, 420228001662, 712396738586, 674545305316, 463783215732, 285858804826, 336925492157, 717611804605, 579917265103, 102219968103, 772148136981, 893836688251, 649339296390, 533567706123, 686660324224, 467445129063, 527497470379, 164202034474, 104301178363, 596753374674, 397143709939, 343509416562, 743196548895, 143360869959, 308479169384, 867927448359, 523831029423, 753940494732, 599858914502, 124038283714, 189633197152, 561550291721, 479156543967, 957024877426, 564499665984, 151542116423, 436390432064, 695712578483,