Table 8107 stat 1595 time 2022.10.07 21:38 Last 20221007
name last high low cgh. cgh.% vol. time
3m 764,8534026 651,8426075 805,711989 217,5094831 468,4610278 618,4507556 2022.10.07 21:38
american express 605,6128330 559,2326546 778,2706074 210,2642893 580,1001891 33,4006161 2022.10.07 21:38
amgen 280,2958137 469,9180669 396,2797348 78,1603504 134,7289260 3,9387868 2022.10.07 21:38
apple 800,2197776 448,2677086 681,660078 718,2856434 679,2776403 518,4574538 2022.10.07 21:38
boeing 548,7278623 722,1281444 828,7540929 529,1073995 50,9978192 26,4461700 2022.10.07 21:38
caterpillar 278,1029742 606,4106912 832,6094782 350,6320249 829,7977477 899,5100610 2022.10.07 21:38
chevron 863,6181974 795,5425960 895,3140023 1,4440854 42,7217928 572,8699159 2022.10.07 21:38
cisco 476,1009902 977,5257922 99,27816 971,3763632 106,5784823 787,9376558 2022.10.07 21:38
coca-cola 188,1365322 570,172162 934,4694139 527,7980352 88,3229815 341,9834490 2022.10.07 21:38
dow 637,3406809 428,6788483 63,9997641 549,5383593 101,5260794 65,1995636 2022.10.07 21:38
goldman sachs 529,361134 576,6346166 614,3629810 572,8025561 500,1419528 819,4337929 2022.10.07 21:38
home depot 611,3470493 232,6989780 670,5724592 682,3070146 913,1099613 985,9756138 2022.10.07 21:38
honeywell 110,5346270 514,2104796 61,5781244 410,5895672 614,9859698 224,2288334 2022.10.07 21:38
ibm 349,7964559 32,8484638 938,8511616 282,5497754 199,5140848 249,8682417 2022.10.07 21:38
intel 87,9311802 176,9996840 42,1611190 975,1508668 696,4892706 361,7564522 2022.10.07 21:38
j&j 68,7713895 346,6816326 757,5702030 910,1063099 367,9418554 954,3050675 2022.10.07 21:38
jpmorgan 793,2370304 854,9912278 751,1035960 859,8376590 35,347256 837,759176 2022.10.07 21:38
mcdonald’s 196,8126405 227,8915905 302,5881307 648,3693059 360,9940619 51,1168794 2022.10.07 21:38
merck&co 564,9614044 223,9309236 903,1779629 236,6962766 415,908338 687,1661083 2022.10.07 21:38
microsoft 195,5469738 4,2292059 582,8411100 305,7775439 654,5319078 669,9556615 2022.10.07 21:38
nike 120,3171769 325,4795586 311,3759059 596,8755035 337,8196271 806,2405698 2022.10.07 21:38
procter&gamble 997,424180 936,4125831 134,6243507 579,3276815 172,5824586 557,7530237 2022.10.07 21:38
salesforce.com 424,8620108 531,773190 394,1997017 33,5139570 517,3579478 993,8281172 2022.10.07 21:38
travelers 734,5899533 703,711638 410,5100476 312,4071702 552,2485799 819,6857172 2022.10.07 21:38
unitedhealth 873,3984447 14,442549 980,5702860 797,4044717 432,3278460 482,8262153 2022.10.07 21:38
verizon 528,5147711 340,444262 872,3336876 872,6065725 923,5761640 678,3332212 2022.10.07 21:38
visa a 87,9894697 740,6386770 238,5601446 325,1109801 958,3377928 156,9394923 2022.10.07 21:38
walgreens boots 908,9525135 344,3403755 281,8257546 167,8079071 341,5067628 852,2132444 2022.10.07 21:38
walmart 840,7248767 819,7640913 301,4975530 98,3872520 487,8377037 26,7250722 2022.10.07 21:38
walt disney 398,3503231 836,3564373 688,9912872 296,5961946 943,6398935 936,2241601 2022.10.07 21:38

103160599713, 806173538790, 884400395211, 450373766479, 839234745596, 910317522474, 311777321157, 823810311966, 323498417158, 547329061199, 384934683331, 361937289592, 199695840013, 320022453089, 894701774233, 305237233174, 576249626466, 607785765548, 130828710273, 69927022327, 272624517326, 306851150468, 277814042289, 733882768080, 679543930572, 275133932010, 184978150763, 440700452775, 595203042031, 224263261538, 304905401078, 487767191139, 640911267140, 341805049684, 153712488711, 741803434212, 391976616812, 10738844518, 179316047114, 271103119012, 25833441876, 923338592053, 183308273089, 595485583880, 124761951156, 268416131847, 349249341060, 310822380242, 851736279671, 761900586077, 64359501936, 431785774418, 552358604968, 126126778313, 187146231533, 590534630232, 943466948811, 423791266978, 877912267112, 905286537018, 839025696740, 432341571432, 929885992315, 178435646464,