Table 4629 stat 1681 time 2022.08.17 06:47 Last 20220817
name last high low cgh. cgh.% vol. time
3m 821,576638 772,1382022 649,7003173 821,8042653 562,9432604 355,5362100 2022.08.17 06:47
american express 921,5862709 517,3672400 85,5873762 102,7054706 809,4036915 752,9997134 2022.08.17 06:47
amgen 88,4318618 824,4527563 416,2869160 621,2368885 345,3930683 375,9939297 2022.08.17 06:47
apple 94,1961959 798,6555754 140,1534070 192,608655 739,7087950 428,8242855 2022.08.17 06:47
boeing 296,5297349 530,1053008 933,2820809 105,212472 714,9290775 474,1295567 2022.08.17 06:47
caterpillar 216,947836 367,5605731 488,7415359 554,5812374 937,3526977 237,771879 2022.08.17 06:47
chevron 506,4285979 138,2457825 138,5661588 70,4335639 96,5998240 539,293199 2022.08.17 06:47
cisco 882,6438787 51,5958475 573,5245705 725,7889495 619,918493 350,1072058 2022.08.17 06:47
coca-cola 833,9040253 688,7711168 257,9252557 848,7628277 354,9863580 9,4912464 2022.08.17 06:47
dow 552,786781 924,6484102 678,4636748 678,5604068 108,7282970 157,6805095 2022.08.17 06:47
goldman sachs 253,8816583 469,8722214 973,8189815 979,8068926 723,6678702 578,9797298 2022.08.17 06:47
home depot 593,4263139 742,9469795 413,7511675 438,9651885 830,3630360 613,5083475 2022.08.17 06:47
honeywell 826,2913287 69,9342642 20,2250084 615,2724931 107,842327 145,801742 2022.08.17 06:47
ibm 903,1241415 887,6262210 792,4650759 606,3851375 891,3485081 332,3040616 2022.08.17 06:47
intel 100,7703427 269,9295211 134,8828487 438,9600894 175,5066227 894,1938030 2022.08.17 06:47
j&j 731,5091273 466,8382977 593,6110104 918,4965740 735,8055384 123,5271635 2022.08.17 06:47
jpmorgan 271,7287456 912,1620041 78,2444177 466,1769293 15,7353157 107,1481389 2022.08.17 06:47
mcdonald’s 618,5443189 109,7923417 51,25819 986,7825726 512,4524407 621,1050690 2022.08.17 06:47
merck&co 64,5393420 602,7986030 345,7244379 326,6154946 453,2380673 777,5304371 2022.08.17 06:47
microsoft 483,2435643 707,4972452 978,8138166 645,5970443 358,7536124 389,4090769 2022.08.17 06:47
nike 756,3755306 192,2679032 828,8125196 373,8914224 352,9746151 690,6967418 2022.08.17 06:47
procter&gamble 699,157916 312,1522363 254,897350 682,7363437 333,3900396 234,3121791 2022.08.17 06:47
salesforce.com 204,8789729 909,5619915 632,2986092 971,3887794 674,1627178 657,5021111 2022.08.17 06:47
travelers 975,296547 394,3270988 5,835587 24,7033226 100,3360770 855,3532091 2022.08.17 06:47
unitedhealth 426,5382321 90,7591111 928,3231416 72,1321278 202,9805134 694,8346997 2022.08.17 06:47
verizon 279,6651875 224,9532623 828,8801616 455,8031426 909,8489067 131,9140859 2022.08.17 06:47
visa a 932,1540819 617,318156 490,4729673 385,9159708 12,4745773 675,9394709 2022.08.17 06:47
walgreens boots 797,7463719 72,9998333 727,7657178 834,60077 431,580119 959,2588105 2022.08.17 06:47
walmart 938,4146433 62,8479896 264,1921943 762,1960153 346,3794839 228,8364350 2022.08.17 06:47
walt disney 852,6128553 752,8636504 88,4274875 803,8851513 174,8747198 885,9007445 2022.08.17 06:47

719517390244, 71342721116, 866021946073, 715702670627, 392106091604, 544215072413, 325767709408, 930576486979, 968061015476, 557702670806, 519417190925, 668348751497, 224474216346, 120763969608, 438484516461, 739631489851, 928260446061, 935531177093, 141127361917, 74947555550, 214926098940, 117533794139, 359392915387, 245945397765, 815121756401, 908370201011, 225001080428, 281443617773, 130218969193, 548669285141, 423715984915, 726705393289, 99274986424, 146258823574, 313470418100, 773635802325, 840369007085, 69090325386, 939279877581, 527215854265, 118683792186, 88940581307, 12305008248, 793160169852, 772591787391, 711227464024, 630130230450, 548284203280, 100169427693, 969807565213, 915749405977, 942036362831, 634612964001, 955880336464, 326162411366, 328294476029, 918682246004, 788531076629, 787619257346, 73511232622, 923520701938, 756518817042, 222671553959, 283056149260,