Table 1081 stat 7536 time 2022.08.17 08:12 Last 20220817
name last high low cgh. cgh.% vol. time
3m 985,2568199 387,9078401 348,7755605 6,5499682 135,4666515 2,5721442 2022.08.17 08:12
american express 549,5729144 793,5794932 715,242153 218,9421539 901,7984544 708,8766271 2022.08.17 08:12
amgen 573,2113013 276,1618914 501,3838514 915,4859305 641,3027354 394,9886673 2022.08.17 08:12
apple 79,3996569 539,2128835 866,5403761 785,4152138 114,5778516 994,8282837 2022.08.17 08:12
boeing 602,2121025 770,5032211 11,4782141 380,5838358 689,6556601 745,1904196 2022.08.17 08:12
caterpillar 40,6611734 676,6801826 963,701205 669,422044 470,2074852 255,3360856 2022.08.17 08:12
chevron 748,401155 751,8611516 618,7460062 689,2200338 958,4598727 723,9686654 2022.08.17 08:12
cisco 938,1031028 552,6276021 759,2982282 818,7982742 959,4943717 478,9233102 2022.08.17 08:12
coca-cola 564,1473065 965,342695 355,2206025 370,1026529 261,1216543 963,8786850 2022.08.17 08:12
dow 867,6532397 99,8257691 113,8219735 794,511990 925,3469356 679,6838390 2022.08.17 08:12
goldman sachs 645,4968227 482,6045654 991,9605699 528,5556865 108,4933901 590,4626680 2022.08.17 08:12
home depot 714,9603110 565,9747104 82,5291253 853,9496257 183,9521140 775,2954772 2022.08.17 08:12
honeywell 774,5698293 347,6991636 916,254772 383,5619286 522,8651158 167,5134942 2022.08.17 08:12
ibm 825,6943694 70,9335620 188,6591366 396,9017519 619,9615508 876,7014127 2022.08.17 08:12
intel 491,7298576 651,6730409 682,4264331 968,4560589 996,3151941 156,9130271 2022.08.17 08:12
j&j 341,5382250 475,8629711 403,6414495 377,2290263 336,4456460 163,5235783 2022.08.17 08:12
jpmorgan 105,5588181 425,7242300 520,3017924 426,110448 32,766810 684,7136214 2022.08.17 08:12
mcdonald’s 503,6526036 170,4993762 967,3249027 412,3084689 863,8873589 172,2664684 2022.08.17 08:12
merck&co 529,5479053 495,8646272 993,6580828 388,983337 217,8135356 822,7372697 2022.08.17 08:12
microsoft 116,2482064 748,1469778 325,4324000 860,8280013 85,302793 328,528012 2022.08.17 08:12
nike 355,7397807 361,2183096 627,5327101 485,1559478 81,9802725 21,741665 2022.08.17 08:12
procter&gamble 638,4087804 173,8552562 223,9950639 592,3376438 244,3408402 485,5681575 2022.08.17 08:12
salesforce.com 773,3452206 396,8582437 376,7235361 911,7306818 463,2723149 949,904562 2022.08.17 08:12
travelers 805,4337692 247,8856402 414,2669789 959,523969 676,1323068 907,8980752 2022.08.17 08:12
unitedhealth 128,5001788 236,3706408 841,7203405 938,6142591 66,3349568 473,4410610 2022.08.17 08:12
verizon 59,3835476 172,5218095 656,1207340 612,4608874 554,8586695 347,9685446 2022.08.17 08:12
visa a 126,3063342 21,8014076 439,9285944 699,5660115 429,9352017 936,2697920 2022.08.17 08:12
walgreens boots 655,8754504 884,7211033 211,3565538 163,2689000 740,3339069 790,3959639 2022.08.17 08:12
walmart 455,4029751 856,91438 262,2033788 977,3872928 510,9986298 189,9483538 2022.08.17 08:12
walt disney 927,8881830 514,3559972 823,4510174 626,4789268 327,5098402 200,5368750 2022.08.17 08:12

362194168382, 606495256071, 596484348644, 150741742924, 859310294036, 261103847530, 137573881075, 572401870043, 837096918840, 63427732792, 35120782443, 548664558679, 45213982929, 812605923042, 227621363942, 421448002104, 155255730730, 285916525405, 30402349309, 751199451741, 596543787513, 952401662712, 660699917935, 870321308729, 45559129678, 223076748662, 353173921351, 566818082706, 799332657364, 953442012426, 728904841003, 616769553628, 402833272703, 635900651571, 339344347828, 322948265821, 399403403048, 670005804394, 800153461285, 557900158223, 474076155574, 926392503083, 552718215157, 225637981669, 872634591535, 379004894291, 553970008623, 485700005200, 898460527417, 390038903803, 508700760548, 173693011515, 988337098156, 968207484577, 384025929496, 634203150403, 307084550616, 685352162459, 53806239740, 211853638292, 90070138686, 527980264277, 586632980966, 600843429100,