Table 8632 stat 3200 time 2022.08.19 05:24 Last 20220819
name last high low cgh. cgh.% vol. time
3m 848,9755581 362,6757831 280,2903584 401,4612745 292,6012544 242,9727393 2022.08.19 05:24
american express 840,839215 996,4632316 580,4648354 796,3596951 233,1841707 817,297953 2022.08.19 05:24
amgen 43,9384712 464,677050 604,3275106 388,4524324 303,7498346 129,5823823 2022.08.19 05:24
apple 41,5287967 44,3317051 130,2849542 305,9699511 369,3005161 433,9489215 2022.08.19 05:24
boeing 765,2290514 309,9977621 413,1256257 28,4559908 65,4919271 524,6683810 2022.08.19 05:24
caterpillar 819,9113646 121,1225062 661,2490287 705,7013920 778,7485451 34,9078765 2022.08.19 05:24
chevron 34,3375415 877,4023749 638,3110101 351,4034090 540,6599129 401,9532834 2022.08.19 05:24
cisco 785,4287284 409,8496353 920,9329698 518,7400930 844,6388295 862,5055334 2022.08.19 05:24
coca-cola 887,5674876 207,6656835 316,2400225 573,3495320 577,4513874 752,2156215 2022.08.19 05:24
dow 762,1032032 619,3024589 763,202015 256,5486545 449,6650163 398,3695852 2022.08.19 05:24
goldman sachs 598,9163059 110,4423204 555,9722773 947,4429934 540,1547791 109,8557976 2022.08.19 05:24
home depot 395,6822368 206,9723655 134,9572363 188,8960215 61,8070173 199,8235554 2022.08.19 05:24
honeywell 827,4542226 372,2761484 120,7704995 646,7172249 687,7554117 160,2419405 2022.08.19 05:24
ibm 727,1073989 685,2674538 262,7936107 124,6569795 476,3285807 629,6094714 2022.08.19 05:24
intel 286,8173318 505,3462563 624,7039733 170,4515676 159,5420214 727,2774347 2022.08.19 05:24
j&j 313,3734495 994,9993260 129,1542047 242,8565500 262,9262003 124,5237816 2022.08.19 05:24
jpmorgan 720,2472550 181,1956583 576,8101059 805,8616525 627,3106226 208,2517866 2022.08.19 05:24
mcdonald’s 15,3777203 703,1727916 919,4310701 450,2322623 804,4448857 232,9333807 2022.08.19 05:24
merck&co 599,4728548 790,8606940 399,9139343 385,1188660 162,5652365 315,7370249 2022.08.19 05:24
microsoft 375,1196539 599,27799 430,8065862 255,4448723 185,9579205 618,1040479 2022.08.19 05:24
nike 389,678900 336,1935101 513,5678985 127,1118661 41,9168213 972,4398082 2022.08.19 05:24
procter&gamble 830,3570355 559,9919448 922,8731984 729,2976141 992,3276471 301,4231287 2022.08.19 05:24
salesforce.com 135,5549603 868,3185396 513,4856646 423,9018712 554,7588976 96,663302 2022.08.19 05:24
travelers 327,2222719 179,3675493 139,1507562 807,9698487 508,3660315 961,4300635 2022.08.19 05:24
unitedhealth 239,6907631 727,2320820 19,280715 655,1526434 583,5232115 471,959125 2022.08.19 05:24
verizon 9,8937703 997,5624306 653,931649 629,9794640 316,8069570 347,4545299 2022.08.19 05:24
visa a 957,1543706 424,4655048 520,3861719 895,7596318 77,6232459 991,953452 2022.08.19 05:24
walgreens boots 651,6469244 248,2343491 170,7191713 330,1790119 613,3280451 741,2656095 2022.08.19 05:24
walmart 421,3702032 245,7366466 177,5920865 191,1348732 746,6155549 600,2668590 2022.08.19 05:24
walt disney 2,4959462 27,786617 120,182046 174,7705093 665,4219952 5,8352648 2022.08.19 05:24

335119708907, 754108012189, 755718963221, 84374583327, 264790814836, 303082119208, 12197526172, 603334291373, 38333262783, 629479016178, 896684062202, 653471453582, 882147347555, 580017584377, 428839025554, 445308946074, 429558939767, 427123464644, 219134413172, 311199971941, 332519195509, 340802527965, 52237399389, 972469067202, 814330097754, 624850118068, 310088713654, 625902790577, 702302306891, 496378562414, 621202724986, 895100067370, 141104467214, 236039568205, 833721580450, 844164108858, 161521631293, 510957498104, 129103456159, 304329693318, 85374648683, 654447714799, 207501383033, 587699424010, 486270880327, 40945022833, 25765495841, 158235270530, 258268622682, 527108843904, 941514379345, 258230979555, 556239590049, 316795041785, 252615042963, 628776601051, 550304546487, 733453054447, 563574821223, 667609619909, 405230465811, 157319306862, 644599733409, 597865924705,