| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 848,9755581 | 362,6757831 | 280,2903584 | 401,4612745 | 292,6012544 | 242,9727393 | 2022.08.19 05:24 |
| american express | 840,839215 | 996,4632316 | 580,4648354 | 796,3596951 | 233,1841707 | 817,297953 | 2022.08.19 05:24 |
| amgen | 43,9384712 | 464,677050 | 604,3275106 | 388,4524324 | 303,7498346 | 129,5823823 | 2022.08.19 05:24 |
| apple | 41,5287967 | 44,3317051 | 130,2849542 | 305,9699511 | 369,3005161 | 433,9489215 | 2022.08.19 05:24 |
| boeing | 765,2290514 | 309,9977621 | 413,1256257 | 28,4559908 | 65,4919271 | 524,6683810 | 2022.08.19 05:24 |
| caterpillar | 819,9113646 | 121,1225062 | 661,2490287 | 705,7013920 | 778,7485451 | 34,9078765 | 2022.08.19 05:24 |
| chevron | 34,3375415 | 877,4023749 | 638,3110101 | 351,4034090 | 540,6599129 | 401,9532834 | 2022.08.19 05:24 |
| cisco | 785,4287284 | 409,8496353 | 920,9329698 | 518,7400930 | 844,6388295 | 862,5055334 | 2022.08.19 05:24 |
| coca-cola | 887,5674876 | 207,6656835 | 316,2400225 | 573,3495320 | 577,4513874 | 752,2156215 | 2022.08.19 05:24 |
| dow | 762,1032032 | 619,3024589 | 763,202015 | 256,5486545 | 449,6650163 | 398,3695852 | 2022.08.19 05:24 |
| goldman sachs | 598,9163059 | 110,4423204 | 555,9722773 | 947,4429934 | 540,1547791 | 109,8557976 | 2022.08.19 05:24 |
| home depot | 395,6822368 | 206,9723655 | 134,9572363 | 188,8960215 | 61,8070173 | 199,8235554 | 2022.08.19 05:24 |
| honeywell | 827,4542226 | 372,2761484 | 120,7704995 | 646,7172249 | 687,7554117 | 160,2419405 | 2022.08.19 05:24 |
| ibm | 727,1073989 | 685,2674538 | 262,7936107 | 124,6569795 | 476,3285807 | 629,6094714 | 2022.08.19 05:24 |
| intel | 286,8173318 | 505,3462563 | 624,7039733 | 170,4515676 | 159,5420214 | 727,2774347 | 2022.08.19 05:24 |
| j&j | 313,3734495 | 994,9993260 | 129,1542047 | 242,8565500 | 262,9262003 | 124,5237816 | 2022.08.19 05:24 |
| jpmorgan | 720,2472550 | 181,1956583 | 576,8101059 | 805,8616525 | 627,3106226 | 208,2517866 | 2022.08.19 05:24 |
| mcdonald’s | 15,3777203 | 703,1727916 | 919,4310701 | 450,2322623 | 804,4448857 | 232,9333807 | 2022.08.19 05:24 |
| merck&co | 599,4728548 | 790,8606940 | 399,9139343 | 385,1188660 | 162,5652365 | 315,7370249 | 2022.08.19 05:24 |
| microsoft | 375,1196539 | 599,27799 | 430,8065862 | 255,4448723 | 185,9579205 | 618,1040479 | 2022.08.19 05:24 |
| nike | 389,678900 | 336,1935101 | 513,5678985 | 127,1118661 | 41,9168213 | 972,4398082 | 2022.08.19 05:24 |
| procter&gamble | 830,3570355 | 559,9919448 | 922,8731984 | 729,2976141 | 992,3276471 | 301,4231287 | 2022.08.19 05:24 |
| salesforce.com | 135,5549603 | 868,3185396 | 513,4856646 | 423,9018712 | 554,7588976 | 96,663302 | 2022.08.19 05:24 |
| travelers | 327,2222719 | 179,3675493 | 139,1507562 | 807,9698487 | 508,3660315 | 961,4300635 | 2022.08.19 05:24 |
| unitedhealth | 239,6907631 | 727,2320820 | 19,280715 | 655,1526434 | 583,5232115 | 471,959125 | 2022.08.19 05:24 |
| verizon | 9,8937703 | 997,5624306 | 653,931649 | 629,9794640 | 316,8069570 | 347,4545299 | 2022.08.19 05:24 |
| visa a | 957,1543706 | 424,4655048 | 520,3861719 | 895,7596318 | 77,6232459 | 991,953452 | 2022.08.19 05:24 |
| walgreens boots | 651,6469244 | 248,2343491 | 170,7191713 | 330,1790119 | 613,3280451 | 741,2656095 | 2022.08.19 05:24 |
| walmart | 421,3702032 | 245,7366466 | 177,5920865 | 191,1348732 | 746,6155549 | 600,2668590 | 2022.08.19 05:24 |
| walt disney | 2,4959462 | 27,786617 | 120,182046 | 174,7705093 | 665,4219952 | 5,8352648 | 2022.08.19 05:24 |
335119708907, 754108012189, 755718963221, 84374583327, 264790814836, 303082119208, 12197526172, 603334291373, 38333262783, 629479016178, 896684062202, 653471453582, 882147347555, 580017584377, 428839025554, 445308946074, 429558939767, 427123464644, 219134413172, 311199971941, 332519195509, 340802527965, 52237399389, 972469067202, 814330097754, 624850118068, 310088713654, 625902790577, 702302306891, 496378562414, 621202724986, 895100067370, 141104467214, 236039568205, 833721580450, 844164108858, 161521631293, 510957498104, 129103456159, 304329693318, 85374648683, 654447714799, 207501383033, 587699424010, 486270880327, 40945022833, 25765495841, 158235270530, 258268622682, 527108843904, 941514379345, 258230979555, 556239590049, 316795041785, 252615042963, 628776601051, 550304546487, 733453054447, 563574821223, 667609619909, 405230465811, 157319306862, 644599733409, 597865924705,