Table 9494 stat 9463 time 2022.08.17 06:31 Last 20220817
name last high low cgh. cgh.% vol. time
3m 615,2316550 842,3706287 14,5902934 638,2628134 751,7928245 219,4663617 2022.08.17 06:31
american express 463,6032569 288,9703369 559,1147676 685,1567716 744,1729818 698,4492927 2022.08.17 06:31
amgen 772,8817571 564,6252842 748,5129997 571,3629310 744,4142907 733,7584044 2022.08.17 06:31
apple 5,3714412 22,7557969 165,2396557 222,6274820 843,5101706 598,4017530 2022.08.17 06:31
boeing 625,2827933 558,3690441 456,2570247 818,2276328 139,3819990 853,8866862 2022.08.17 06:31
caterpillar 895,4244850 250,6396534 838,9831768 398,8433597 355,4192754 599,5188835 2022.08.17 06:31
chevron 659,8213151 147,5018436 332,7441844 903,9564237 27,4621210 326,4827526 2022.08.17 06:31
cisco 719,1438043 710,8579273 526,5633021 744,4208020 987,9942307 61,8265627 2022.08.17 06:31
coca-cola 977,4585130 670,3320253 877,2690788 851,5367194 91,9972743 39,4218794 2022.08.17 06:31
dow 741,9421594 378,7684361 404,7037706 251,1234259 847,9615738 981,3733782 2022.08.17 06:31
goldman sachs 525,7259667 794,5126629 720,8546355 339,6976047 313,91478 30,1909368 2022.08.17 06:31
home depot 278,8805388 727,3686204 877,7662191 790,6192715 708,1688026 388,1126587 2022.08.17 06:31
honeywell 872,6388961 236,7201481 600,2174378 94,1253458 943,8877063 638,6636018 2022.08.17 06:31
ibm 742,9772342 361,554901 986,3908364 247,2646085 272,9740830 633,1491881 2022.08.17 06:31
intel 740,4237285 768,4486804 592,1561671 561,4651042 795,7974237 186,3955331 2022.08.17 06:31
j&j 15,2787783 521,9582660 167,1588874 622,9088263 136,9830742 964,1225035 2022.08.17 06:31
jpmorgan 374,2107432 387,6452857 185,203408 794,9251282 444,5629332 374,366002 2022.08.17 06:31
mcdonald’s 719,9351477 502,5141634 732,6869564 909,7474329 965,4305752 705,1322193 2022.08.17 06:31
merck&co 589,3275665 42,7255841 311,53619 848,6845512 216,2351995 330,4009312 2022.08.17 06:31
microsoft 256,1243106 326,6996094 687,6998679 736,4063440 635,2379138 920,3675869 2022.08.17 06:31
nike 924,8302037 115,8906048 261,8207185 23,8502414 149,638695 576,4589256 2022.08.17 06:31
procter&gamble 70,4239129 144,2853363 659,4733136 686,9146525 598,123268 614,2848678 2022.08.17 06:31
salesforce.com 712,3504714 691,3472102 588,6117191 715,5132552 442,8298167 404,7027016 2022.08.17 06:31
travelers 650,4266838 553,7988200 491,1287682 258,5597845 553,4012222 845,2117933 2022.08.17 06:31
unitedhealth 874,5313882 127,4721598 544,7407076 757,2559096 92,4482394 603,6795640 2022.08.17 06:31
verizon 60,3179168 193,5018811 148,5966790 205,7982685 24,7575254 597,5139159 2022.08.17 06:31
visa a 886,8548340 74,4389746 256,9188211 651,1305919 450,7772137 603,9939241 2022.08.17 06:31
walgreens boots 518,3597793 250,6091002 808,8529533 289,8679769 171,4814832 370,3186034 2022.08.17 06:31
walmart 79,5744404 117,1015248 332,7139604 615,2182594 569,6891410 657,8248504 2022.08.17 06:31
walt disney 608,3080019 955,581712 86,5581939 53,6031367 918,3019287 213,7259916 2022.08.17 06:31

500900851563, 325751933735, 963826273103, 60546083376, 761227211915, 870232434012, 777511558030, 43981833850, 745725711342, 74614561629, 824274440296, 138942986262, 184880837333, 300441363361, 954316446092, 641691486352, 620401368477, 437601298560, 611798745115, 122494305484, 660218257458, 848213514314, 81218515989, 904382373672, 761027568020, 880671757274, 111782627181, 967770303134, 761694402900, 783472999000, 294644615613, 171228147112, 392607905902, 499273626134, 106976828073, 377432608046, 614494671580, 204924901482, 117841470521, 522657415364, 88304210920, 464171047789, 422943916638, 496750302613, 700153017883, 900649168995, 705387787428, 909843618051, 680706762244, 102402344347, 30885176268, 554878676311, 705481074751, 341093035415, 869110852946, 702191584744, 267079623882, 157501901966, 598303983454, 874661860522, 934475507122, 293254635297, 847188346088, 737858988345,